Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $15.05In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $12.65In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SATSIn the Money | $10.20In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.01Out of the Money | $1.69Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | |
SATSIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SATSIn the Money | $6.95In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $5.75In the Money | $5.95In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 19In the Money | SATSOut of the Money | $0.44Out of the Money | $0.56Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,348Out of the Money | |
SATSIn the Money | $4.55In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.74Out of the Money | $0.86Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SATSIn the Money | $3.85In the Money | $4.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 618In the Money | SATSNear the Money | $0.94Near the Money | $1.12Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 820Near the Money | |
SATSIn the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSNear the Money | $1.45Near the Money | $1.51Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SATSUnderlying issue's last price | $2.51Underlying issue's last price | $2.61Underlying issue's last price | $2.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 291Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATSUnderlying issue's last price | $2.12Underlying issue's last price | $2.14Underlying issue's last price | $2.10Underlying issue's last price | $-0.12Underlying issue's last price | 7Underlying issue's last price | 219Underlying issue's last price |
SATSNear the Money | $1.85Near the Money | $1.94Near the Money | $1.78Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | SATSIn the Money | $2.86In the Money | $2.97In the Money | $2.97In the Money | $-0.28In the Money | 2In the Money | 44In the Money | |
SATSNear the Money | $1.47Near the Money | $1.73Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | SATSIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SATSIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.85Out of the Money | $0.96Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | SATSIn the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.59Out of the Money | $0.72Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SATSIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.47Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SATSIn the Money | $7.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SATSIn the Money | $12.25In the Money | $12.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SATSIn the Money | $17.10In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |