Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $16.15In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $12.15In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SATSIn the Money | $11.35In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.03Out of the Money | $0.84Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | |
SATSIn the Money | $9.10In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SATSIn the Money | $5.65In the Money | $7.25In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 19In the Money | SATSOut of the Money | $0.39Out of the Money | $0.76Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,345Out of the Money | |
SATSIn the Money | $4.75In the Money | $5.45In the Money | $5.35In the Money | $-0.15In the Money | 10In the Money | 624In the Money | SATSOut of the Money | $1.02Out of the Money | $1.25Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
SATSUnderlying issue's last price | $3.45Underlying issue's last price | $3.80Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATSUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.02Underlying issue's last price | $0.14Underlying issue's last price | 10Underlying issue's last price | 200Underlying issue's last price |
SATSNear the Money | $2.08Near the Money | $2.86Near the Money | $3.09Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | SATSIn the Money | $3.20In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.48Out of the Money | $1.85Out of the Money | $1.59Out of the Money | $-0.26Out of the Money | 1Out of the Money | 408Out of the Money | SATSIn the Money | $3.90In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.81Out of the Money | $1.46Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SATSIn the Money | $6.75In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.31Out of the Money | $0.93Out of the Money | $0.48Out of the Money | $0.27Out of the Money | 20Out of the Money | 4Out of the Money | SATSIn the Money | $10.45In the Money | $12.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SATSIn the Money | $16.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |