Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $9.90In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SATSIn the Money | $7.90In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SATSIn the Money | $5.35In the Money | $7.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | SATSOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 3Out of the Money | 111Out of the Money | |
SATSIn the Money | $6.05In the Money | $6.65In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | SATSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SATSIn the Money | $3.65In the Money | $5.95In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 29In the Money | SATSOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SATSIn the Money | $3.10In the Money | $5.05In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 4In the Money | SATSOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
SATSIn the Money | $2.96In the Money | $3.95In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 27In the Money | SATSOut of the Money | $0.66Out of the Money | $0.90Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SATSIn the Money | $2.81In the Money | $3.20In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 44In the Money | SATSNear the Money | $0.95Near the Money | $1.12Near the Money | $1.03Near the Money | $0.22Near the Money | 5Near the Money | 181Near the Money | |
SATSIn the Money | $2.34In the Money | $2.54In the Money | $2.63In the Money | $-0.26In the Money | 5In the Money | 389In the Money | SATSNear the Money | $1.31Near the Money | $1.54Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
SATSUnderlying issue's last price | $1.69Underlying issue's last price | $2.00Underlying issue's last price | $2.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SATSUnderlying issue's last price | $1.75Underlying issue's last price | $1.96Underlying issue's last price | $1.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,397Underlying issue's last price |
SATSNear the Money | $1.41Near the Money | $1.53Near the Money | $1.42Near the Money | $-0.15Near the Money | 55Near the Money | 1,348Near the Money | SATSIn the Money | $2.26In the Money | $2.55In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
SATSNear the Money | $0.93Near the Money | $1.15Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 1,527Near the Money | SATSIn the Money | $2.84In the Money | $3.10In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SATSNear the Money | $0.57Near the Money | $0.84Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 2,681Near the Money | SATSIn the Money | $2.15In the Money | $4.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SATSOut of the Money | $0.34Out of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | SATSIn the Money | $2.93In the Money | $5.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SATSOut of the Money | $0.17Out of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,441Out of the Money | SATSIn the Money | $4.70In the Money | $5.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SATSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SATSIn the Money | $5.80In the Money | $6.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | SATSIn the Money | $6.70In the Money | $7.45In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SATSOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SATSIn the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SATSIn the Money | $8.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SATSIn the Money | $9.70In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $10.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $11.30In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $10.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $12.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SATSIn the Money | $14.45In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SATSIn the Money | $15.60In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SATSIn the Money | $16.25In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SATSIn the Money | $17.20In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SATSIn the Money | $18.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SATSIn the Money | $18.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |