Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $15.70In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $13.45In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SATSIn the Money | $10.15In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.01Out of the Money | $1.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | |
SATSIn the Money | $8.85In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.25Out of the Money | $0.46Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SATSIn the Money | $6.75In the Money | $7.00In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 19In the Money | SATSOut of the Money | $0.57Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,344Out of the Money | |
SATSIn the Money | $3.20In the Money | $5.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 157In the Money | SATSOut of the Money | $1.17Out of the Money | $1.41Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | |
SATSUnderlying issue's last price | $3.50Underlying issue's last price | $3.75Underlying issue's last price | $3.19Underlying issue's last price | $0.31Underlying issue's last price | 3Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATSUnderlying issue's last price | $1.79Underlying issue's last price | $2.35Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 153Underlying issue's last price |
SATSNear the Money | $2.21Near the Money | $2.66Near the Money | $2.42Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | SATSIn the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.61Out of the Money | $1.84Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | SATSIn the Money | $5.15In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.06Out of the Money | $1.28Out of the Money | $1.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 196Out of the Money | SATSIn the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.42Out of the Money | $0.83Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SATSIn the Money | $11.30In the Money | $12.70In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | $0.18Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $16.35In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |