Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $16.35In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $13.65In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SATSIn the Money | $10.75In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | |
SATSIn the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.20Out of the Money | $0.53Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SATSIn the Money | $7.55In the Money | $7.85In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 19In the Money | SATSOut of the Money | $0.33Out of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,345Out of the Money | |
SATSIn the Money | $5.60In the Money | $5.80In the Money | $5.80In the Money | $-0.10In the Money | 200In the Money | 439In the Money | SATSOut of the Money | $1.01Out of the Money | $1.31Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
SATSUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATSUnderlying issue's last price | $1.86Underlying issue's last price | $2.15Underlying issue's last price | $1.96Underlying issue's last price | $0.01Underlying issue's last price | 10Underlying issue's last price | 200Underlying issue's last price |
SATSNear the Money | $2.74Near the Money | $3.00Near the Money | $2.89Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | SATSIn the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.83Out of the Money | $2.12Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | SATSIn the Money | $4.60In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.18Out of the Money | $1.43Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SATSIn the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.51Out of the Money | $0.91Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SATSIn the Money | $10.80In the Money | $11.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | $0.24Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $14.65In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |