Stocks Options

LAST PRICE
18.4800
TODAY'S CHANGE (%)
Trending Up0.6200 (3.4714%)

Bid / Lots
18.3600/ 5
Ask / Lots
19.3700/ 1
Open / Previous Close
18.0700 / 17.8600
Day Range
Low 17.7400
High 18.5400
52 Week Range
Low 9.5300
High 20.8625
Volume
979,248
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 74.059

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SATSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SATSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SATSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SATSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
SATSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	SATSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	9Out of the Money	639Out of the Money
SATSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	SATSOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SATSIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	SATSOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SATSIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$12.50	SATSOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,588Out of the Money
SATSIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$14.00	SATSOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SATSIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	2In the Money	619In the Money	Filter Table By Strike Price of$15.00	SATSOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$-0.05Out of the Money	2Out of the Money	676Out of the Money
SATSIn the Money	---In the Money	---In the Money	$2.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.00	SATSNear the Money	---Near the Money	---Near the Money	$1.07Near the Money	$0.00Near the Money	---Near the Money	414Near the Money
SATSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.96Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,168Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	SATSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.49Underlying issue's last price	$-0.16Underlying issue's last price	32Underlying issue's last price	2,340Underlying issue's last price
SATSNear the Money	---Near the Money	---Near the Money	$1.70Near the Money	$0.05Near the Money	2Near the Money	6,577Near the Money	Filter Table By Strike Price of$19.00	SATSIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.13In the Money	1In the Money	294In the Money
SATSNear the Money	---Near the Money	---Near the Money	$1.27Near the Money	$0.00Near the Money	---Near the Money	215Near the Money	Filter Table By Strike Price of$20.00	SATSIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.00In the Money	---In the Money	25In the Money
SATSNear the Money	---Near the Money	---Near the Money	$1.08Near the Money	$0.07Near the Money	4Near the Money	204Near the Money	Filter Table By Strike Price of$21.00	SATSIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	22In the Money
SATSOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.03Out of the Money	5Out of the Money	474Out of the Money	Filter Table By Strike Price of$22.50	SATSIn the Money	---In the Money	---In the Money	$3.43In the Money	$0.00In the Money	---In the Money	36In the Money
SATSOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$24.00	SATSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SATSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$25.00	SATSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SATSOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$30.00	SATSIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money
SATSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$35.00	SATSIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money

EchoStar Corp
NASDAQ:SATSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)