Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 9Out of the Money | 639Out of the Money | |
SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SATSIn the Money | ---In the Money | ---In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SATSIn the Money | ---In the Money | ---In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 111In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,588Out of the Money | |
SATSIn the Money | ---In the Money | ---In the Money | $4.95In the Money | $0.00In the Money | 1In the Money | 2In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SATSIn the Money | ---In the Money | ---In the Money | $4.15In the Money | $0.00In the Money | 2In the Money | 619In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.81Out of the Money | $-0.05Out of the Money | 2Out of the Money | 676Out of the Money | |
SATSIn the Money | ---In the Money | ---In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSNear the Money | ---Near the Money | ---Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 414Near the Money | |
SATSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,168Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.49Underlying issue's last price | $-0.16Underlying issue's last price | 32Underlying issue's last price | 2,340Underlying issue's last price |
SATSNear the Money | ---Near the Money | ---Near the Money | $1.70Near the Money | $0.05Near the Money | 2Near the Money | 6,577Near the Money | SATSIn the Money | ---In the Money | ---In the Money | $2.53In the Money | $0.13In the Money | 1In the Money | 294In the Money | |
SATSNear the Money | ---Near the Money | ---Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | SATSIn the Money | ---In the Money | ---In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SATSNear the Money | ---Near the Money | ---Near the Money | $1.08Near the Money | $0.07Near the Money | 4Near the Money | 204Near the Money | SATSIn the Money | ---In the Money | ---In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.03Out of the Money | 5Out of the Money | 474Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |