Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $14.35In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $12.50In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SATSIn the Money | $9.55In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.04Out of the Money | $1.46Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | |
SATSIn the Money | $8.00In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.36Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SATSIn the Money | $4.30In the Money | $7.70In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 19In the Money | SATSOut of the Money | $0.74Out of the Money | $0.98Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,167Out of the Money | |
SATSIn the Money | $4.35In the Money | $4.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 145In the Money | SATSNear the Money | $1.46Near the Money | $1.74Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | |
SATSUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $2.88Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATSUnderlying issue's last price | $2.58Underlying issue's last price | $2.91Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
SATSNear the Money | $1.99Near the Money | $2.30Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | SATSIn the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.30Out of the Money | $1.62Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | SATSIn the Money | $4.90In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.83Out of the Money | $1.13Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | SATSIn the Money | $6.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.36Out of the Money | $0.59Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SATSIn the Money | $12.35In the Money | $12.75In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | $0.17Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $17.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |