Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $10.70In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $9.55In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.03Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 200Out of the Money | 10Out of the Money | |
SATSIn the Money | $7.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.15Out of the Money | $0.78Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | |
SATSIn the Money | $5.00In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.44Out of the Money | $0.72Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SATSIn the Money | $4.10In the Money | $4.45In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 19In the Money | SATSNear the Money | $1.04Near the Money | $1.43Near the Money | $1.40Near the Money | $0.00Near the Money | 4Near the Money | 894Near the Money | |
SATSUnderlying issue's last price | $2.66Underlying issue's last price | $3.10Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SATSUnderlying issue's last price | $2.07Underlying issue's last price | $2.55Underlying issue's last price | $2.60Underlying issue's last price | $0.19Underlying issue's last price | 194Underlying issue's last price | 34Underlying issue's last price |
SATSNear the Money | $1.64Near the Money | $2.12Near the Money | $2.01Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | SATSIn the Money | $3.55In the Money | $4.05In the Money | $4.00In the Money | $0.05In the Money | 8In the Money | 7In the Money | |
SATSOut of the Money | $0.99Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SATSIn the Money | $5.40In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.61Out of the Money | $1.01Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SATSIn the Money | $7.25In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.38Out of the Money | $0.71Out of the Money | $0.45Out of the Money | $-0.09Out of the Money | 1Out of the Money | 226Out of the Money | SATSIn the Money | $9.50In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.17Out of the Money | $0.76Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SATSIn the Money | $14.20In the Money | $16.95In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | $0.04Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $18.05In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |