Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $15.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,101Out of the Money | |
SATSIn the Money | $13.90In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
SATSIn the Money | $11.10In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.13Out of the Money | $1.46Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,473Out of the Money | |
SATSIn the Money | $8.70In the Money | $10.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 74In the Money | SATSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,707Out of the Money | |
SATSIn the Money | $7.05In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.34Out of the Money | $0.83Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SATSIn the Money | $7.50In the Money | $8.90In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 60In the Money | SATSOut of the Money | $0.43Out of the Money | $1.38Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,733Out of the Money | |
SATSIn the Money | $5.45In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.66Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $4.60In the Money | $6.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 850In the Money | SATSOut of the Money | $0.87Out of the Money | $1.54Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
SATSIn the Money | $4.95In the Money | $6.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SATSOut of the Money | $1.19Out of the Money | $1.89Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
SATSIn the Money | $3.70In the Money | $5.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 217In the Money | SATSNear the Money | $1.54Near the Money | $2.35Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 484Near the Money | |
SATSUnderlying issue's last price | $3.00Underlying issue's last price | $3.90Underlying issue's last price | $3.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | SATSUnderlying issue's last price | $2.31Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SATSNear the Money | $2.54Near the Money | $3.15Near the Money | $4.10Near the Money | $0.50Near the Money | 1Near the Money | 848Near the Money | SATSIn the Money | $2.54In the Money | $3.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SATSNear the Money | $2.13Near the Money | $3.05Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | SATSIn the Money | $3.65In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
SATSOut of the Money | $1.69Out of the Money | $2.40Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | SATSIn the Money | $4.65In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.88Out of the Money | $2.02Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SATSIn the Money | $4.75In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.21Out of the Money | $1.79Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | SATSIn the Money | $4.90In the Money | $6.85In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | $0.32Out of the Money | $1.84Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | SATSIn the Money | $9.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | SATSIn the Money | $14.85In the Money | $16.90In the Money | $14.89In the Money | $0.00In the Money | ---In the Money | 1In the Money |