Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $15.50In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,101Out of the Money | |
SATSIn the Money | $12.65In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
SATSIn the Money | $9.95In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,629Out of the Money | |
SATSIn the Money | $7.20In the Money | $11.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | SATSOut of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $-0.07Out of the Money | 4Out of the Money | 2,701Out of the Money | |
SATSIn the Money | $7.15In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.35Out of the Money | $1.49Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SATSIn the Money | $6.25In the Money | $8.20In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 60In the Money | SATSOut of the Money | $0.54Out of the Money | $1.05Out of the Money | $0.74Out of the Money | $-0.15Out of the Money | 2Out of the Money | 1,731Out of the Money | |
SATSIn the Money | $4.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $1.02Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $5.20In the Money | $6.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 850In the Money | SATSOut of the Money | $1.33Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
SATSIn the Money | $4.55In the Money | $4.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SATSNear the Money | $1.54Near the Money | $2.00Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
SATSUnderlying issue's last price | $3.75Underlying issue's last price | $4.00Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 218Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATSUnderlying issue's last price | $0.83Underlying issue's last price | $2.60Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 484Underlying issue's last price |
SATSNear the Money | $3.05Near the Money | $3.25Near the Money | $3.15Near the Money | $0.43Near the Money | 3Near the Money | 100Near the Money | SATSIn the Money | $3.05In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSNear the Money | $2.44Near the Money | $2.81Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 428Near the Money | SATSIn the Money | $3.65In the Money | $4.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SATSNear the Money | $2.23Near the Money | $2.44Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SATSIn the Money | $4.25In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.61Out of the Money | $2.19Out of the Money | $2.00Out of the Money | $0.55Out of the Money | 2Out of the Money | 283Out of the Money | SATSIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.26Out of the Money | $1.59Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SATSIn the Money | $6.15In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.05Out of the Money | $1.62Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | SATSIn the Money | $7.15In the Money | $7.75In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | $0.46Out of the Money | $0.91Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | SATSIn the Money | $11.55In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.27Out of the Money | $1.22Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 25Out of the Money | 505Out of the Money | SATSIn the Money | $14.95In the Money | $16.70In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |