Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $15.55In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,101Out of the Money | |
SATSIn the Money | $13.25In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
SATSIn the Money | $10.25In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,629Out of the Money | |
SATSIn the Money | $8.15In the Money | $11.15In the Money | $9.10In the Money | $3.60In the Money | 3In the Money | 74In the Money | SATSOut of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,705Out of the Money | |
SATSIn the Money | $8.15In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.24Out of the Money | $1.81Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SATSIn the Money | $6.95In the Money | $8.15In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 60In the Money | SATSOut of the Money | $0.60Out of the Money | $1.03Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,733Out of the Money | |
SATSIn the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $1.01Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $5.15In the Money | $5.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 850In the Money | SATSOut of the Money | $1.32Out of the Money | $1.53Out of the Money | $1.48Out of the Money | $-0.02Out of the Money | 10Out of the Money | 706Out of the Money | |
SATSIn the Money | $4.55In the Money | $4.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SATSNear the Money | $1.54Near the Money | $1.89Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
SATSUnderlying issue's last price | $2.95Underlying issue's last price | $4.55Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 218Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATSUnderlying issue's last price | $2.27Underlying issue's last price | $2.56Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 484Underlying issue's last price |
SATSNear the Money | $3.00Near the Money | $3.25Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | SATSIn the Money | $3.00In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSNear the Money | $1.26Near the Money | $2.83Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 428Near the Money | SATSIn the Money | $3.60In the Money | $3.90In the Money | $3.61In the Money | $-0.44In the Money | 25In the Money | 20In the Money | |
SATSNear the Money | $1.73Near the Money | $2.46Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SATSIn the Money | $4.25In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.68Out of the Money | $2.11Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | SATSIn the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.37Out of the Money | $1.64Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SATSIn the Money | $6.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.07Out of the Money | $1.48Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | SATSIn the Money | $6.80In the Money | $7.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | $0.47Out of the Money | $0.78Out of the Money | $0.62Out of the Money | $0.11Out of the Money | 5Out of the Money | 315Out of the Money | SATSIn the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.27Out of the Money | $0.77Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | SATSIn the Money | $16.25In the Money | $16.65In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |