Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $15.05In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,101Out of the Money | |
SATSIn the Money | $12.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
SATSIn the Money | $10.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 4Out of the Money | 3,583Out of the Money | |
SATSIn the Money | $8.20In the Money | $8.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | SATSOut of the Money | $0.40Out of the Money | $0.62Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,701Out of the Money | |
SATSIn the Money | $6.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.44Out of the Money | $1.32Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SATSIn the Money | $5.60In the Money | $6.90In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 60In the Money | SATSOut of the Money | $0.71Out of the Money | $1.09Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,731Out of the Money | |
SATSIn the Money | $4.85In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.91Out of the Money | $1.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $4.55In the Money | $5.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 856In the Money | SATSNear the Money | $1.35Near the Money | $2.32Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 706Near the Money | |
SATSIn the Money | $4.00In the Money | $4.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SATSNear the Money | $1.93Near the Money | $2.18Near the Money | $2.34Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
SATSUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 218Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATSUnderlying issue's last price | $2.62Underlying issue's last price | $2.94Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 444Underlying issue's last price |
SATSNear the Money | $2.58Near the Money | $2.88Near the Money | $2.72Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | SATSIn the Money | $1.83In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSNear the Money | $2.19Near the Money | $2.50Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 428Near the Money | SATSIn the Money | $2.54In the Money | $4.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SATSOut of the Money | $1.89Out of the Money | $2.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $2.71In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.48Out of the Money | $1.90Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | SATSIn the Money | $4.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.17Out of the Money | $1.37Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SATSIn the Money | $7.00In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.00Out of the Money | $1.22Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | SATSIn the Money | $5.80In the Money | $8.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | SATSIn the Money | $11.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.12Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | SATSIn the Money | $15.50In the Money | $18.15In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |