Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $14.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,101Out of the Money | |
SATSIn the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
SATSIn the Money | $9.85In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,583Out of the Money | |
SATSIn the Money | $7.95In the Money | $8.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | SATSOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.04Out of the Money | 14Out of the Money | 2,701Out of the Money | |
SATSIn the Money | $7.15In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.54Out of the Money | $0.67Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SATSIn the Money | $6.00In the Money | $6.25In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 60In the Money | SATSOut of the Money | $0.86Out of the Money | $0.97Out of the Money | $0.94Out of the Money | $-0.04Out of the Money | 9Out of the Money | 1,731Out of the Money | |
SATSIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $1.30Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $4.35In the Money | $4.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 856In the Money | SATSNear the Money | $1.70Near the Money | $1.84Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 704Near the Money | |
SATSUnderlying issue's last price | $3.80Underlying issue's last price | $4.05Underlying issue's last price | $3.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SATSUnderlying issue's last price | $2.06Underlying issue's last price | $2.30Underlying issue's last price | $2.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
SATSNear the Money | $3.05Near the Money | $3.30Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | SATSIn the Money | $2.78In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 444In the Money | |
SATSNear the Money | $2.44Near the Money | $2.71Near the Money | $2.72Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | SATSIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSNear the Money | $2.10Near the Money | $2.30Near the Money | $2.18Near the Money | $0.00Near the Money | ---Near the Money | 428Near the Money | SATSIn the Money | $4.25In the Money | $4.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SATSOut of the Money | $1.80Out of the Money | $2.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $4.95In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.43Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | SATSIn the Money | $6.05In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.13Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.96Out of the Money | $1.11Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | SATSIn the Money | $8.05In the Money | $8.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | $0.42Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | SATSIn the Money | $12.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | SATSIn the Money | $17.45In the Money | $17.75In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |