Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $15.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,101Out of the Money | |
SATSIn the Money | $11.45In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
SATSIn the Money | $8.75In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.10Out of the Money | $0.46Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,583Out of the Money | |
SATSIn the Money | $8.45In the Money | $10.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | SATSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 300Out of the Money | 2,405Out of the Money | |
SATSIn the Money | $7.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $6.55In the Money | $7.15In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 60In the Money | SATSOut of the Money | $0.91Out of the Money | $1.02Out of the Money | $1.03Out of the Money | $-0.03Out of the Money | 300Out of the Money | 1,430Out of the Money | |
SATSIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $1.35Out of the Money | $1.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $4.85In the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 856In the Money | SATSNear the Money | $1.56Near the Money | $2.15Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 704Near the Money | |
SATSIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSNear the Money | $2.07Near the Money | $2.37Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SATSUnderlying issue's last price | $3.60Underlying issue's last price | $3.70Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATSUnderlying issue's last price | $2.80Underlying issue's last price | $2.90Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 444Underlying issue's last price |
SATSNear the Money | $2.94Near the Money | $3.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SATSIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSNear the Money | $2.59Near the Money | $2.74Near the Money | $2.46Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | SATSIn the Money | $4.15In the Money | $4.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SATSOut of the Money | $2.19Out of the Money | $2.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $4.90In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.70Out of the Money | $2.01Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | SATSIn the Money | $5.95In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.34Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.19Out of the Money | $1.52Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | SATSIn the Money | $7.90In the Money | $8.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | $0.64Out of the Money | $0.82Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | SATSIn the Money | $12.25In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | SATSIn the Money | $17.00In the Money | $17.40In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |