Stocks Options

LAST PRICE
17.4400
TODAY'S CHANGE (%)
Trending Down-0.7800 (-4.2810%)

Bid / Lots
17.2500/ 10
Ask / Lots
18.6500/ 1
Open / Previous Close
17.9000 / 18.2200
Day Range
Low 17.3900
High 18.0100
52 Week Range
Low 9.5300
High 24.8000
Volume
901,523
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.956

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SATSIn the Money	$14.80In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SATSOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2,101Out of the Money
SATSIn the Money	$12.45In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SATSOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
SATSIn the Money	$9.55In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	SATSOut of the Money	$0.10Out of the Money	$0.72Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3,583Out of the Money
SATSIn the Money	$8.05In the Money	$8.60In the Money	$5.50In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$10.00	SATSOut of the Money	$0.41Out of the Money	$0.68Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	2,405Out of the Money
SATSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SATSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SATSIn the Money	$5.20In the Money	$6.50In the Money	$4.27In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$12.50	SATSOut of the Money	$0.89Out of the Money	$1.16Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,430Out of the Money
SATSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SATSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SATSIn the Money	$4.35In the Money	$5.15In the Money	$5.40In the Money	$0.00In the Money	---In the Money	856In the Money	Filter Table By Strike Price of$15.00	SATSNear the Money	$1.70Near the Money	$2.48Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	704Near the Money
SATSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	SATSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SATSNear the Money	$2.33Near the Money	$3.70Near the Money	$4.40Near the Money	$0.00Near the Money	---Near the Money	197Near the Money	Filter Table By Strike Price of$17.50	SATSIn the Money	$2.78In the Money	$3.20In the Money	$3.00In the Money	$0.32In the Money	49In the Money	417In the Money
SATSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	SATSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SATSNear the Money	$2.24Near the Money	$2.75Near the Money	$2.46Near the Money	$-0.15Near the Money	43Near the Money	128Near the Money	Filter Table By Strike Price of$20.00	SATSIn the Money	$4.35In the Money	$4.70In the Money	$4.05In the Money	$0.00In the Money	---In the Money	20In the Money
SATSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SATSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SATSOut of the Money	$1.47Out of the Money	$2.03Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$22.50	SATSIn the Money	$5.90In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SATSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SATSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SATSOut of the Money	$1.09Out of the Money	$1.56Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money	Filter Table By Strike Price of$25.00	SATSIn the Money	$7.55In the Money	$8.95In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money
SATSOut of the Money	$0.53Out of the Money	$0.78Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$30.00	SATSIn the Money	$12.40In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SATSOut of the Money	$0.24Out of the Money	$0.57Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$35.00	SATSIn the Money	$16.40In the Money	$17.85In the Money	$20.70In the Money	$0.00In the Money	---In the Money	---In the Money

EchoStar Corp
NASDAQ:SATSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)