Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $14.65In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,101Out of the Money | |
SATSIn the Money | $13.70In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
SATSIn the Money | $11.05In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,508Out of the Money | |
SATSIn the Money | $8.80In the Money | $10.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | SATSOut of the Money | $0.45Out of the Money | $0.96Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,426Out of the Money | |
SATSIn the Money | $7.85In the Money | $9.05In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 60In the Money | SATSOut of the Money | $0.83Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,431Out of the Money | |
SATSIn the Money | $5.15In the Money | $6.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 856In the Money | SATSOut of the Money | $1.34Out of the Money | $1.76Out of the Money | $1.63Out of the Money | $0.01Out of the Money | 3Out of the Money | 704Out of the Money | |
SATSUnderlying issue's last price | $4.65Underlying issue's last price | $5.15Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATSUnderlying issue's last price | $2.29Underlying issue's last price | $2.71Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 410Underlying issue's last price |
SATSNear the Money | $2.96Near the Money | $4.05Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | SATSIn the Money | $3.75In the Money | $4.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SATSOut of the Money | $2.43Out of the Money | $3.00Out of the Money | $2.74Out of the Money | $0.50Out of the Money | 2Out of the Money | 168Out of the Money | SATSIn the Money | $5.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.80Out of the Money | $2.17Out of the Money | $2.01Out of the Money | $0.22Out of the Money | 16Out of the Money | 367Out of the Money | SATSIn the Money | $7.10In the Money | $8.35In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | $0.94Out of the Money | $1.32Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | SATSIn the Money | $9.20In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.57Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | SATSIn the Money | $15.40In the Money | $17.15In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |