Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $22.40In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,101Out of the Money | |
SATSIn the Money | $19.95In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
SATSIn the Money | $17.00In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,499Out of the Money | |
SATSIn the Money | $14.90In the Money | $15.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | SATSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,383Out of the Money | |
SATSIn the Money | $13.85In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SATSIn the Money | $11.80In the Money | $13.05In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 60In the Money | SATSOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,771Out of the Money | |
SATSIn the Money | $10.20In the Money | $11.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | SATSOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SATSIn the Money | $9.30In the Money | $10.75In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1,453In the Money | SATSOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | |
SATSIn the Money | $8.90In the Money | $10.00In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
SATSIn the Money | $7.10In the Money | $8.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 214In the Money | SATSOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,217Out of the Money | |
SATSIn the Money | $6.35In the Money | $7.15In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 156In the Money | SATSOut of the Money | $0.56Out of the Money | $0.99Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SATSIn the Money | $5.00In the Money | $6.10In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 1,609In the Money | SATSOut of the Money | $0.77Out of the Money | $0.98Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
SATSIn the Money | $4.25In the Money | $5.50In the Money | $5.47In the Money | $0.11In the Money | 1In the Money | 90In the Money | SATSOut of the Money | $0.94Out of the Money | $1.24Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SATSIn the Money | $4.15In the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 887In the Money | SATSNear the Money | $1.47Near the Money | $1.71Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
SATSIn the Money | $3.25In the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 102In the Money | SATSNear the Money | $2.05Near the Money | $2.32Near the Money | $2.08Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
SATSUnderlying issue's last price | $2.74Underlying issue's last price | $2.88Underlying issue's last price | $2.95Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 887Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SATSUnderlying issue's last price | $2.44Underlying issue's last price | $2.81Underlying issue's last price | $2.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price |
SATSNear the Money | $2.19Near the Money | $2.44Near the Money | $2.56Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | SATSIn the Money | $3.05In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SATSNear the Money | $1.75Near the Money | $2.15Near the Money | $2.14Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | SATSIn the Money | $3.60In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
SATSNear the Money | $1.54Near the Money | $1.66Near the Money | $2.23Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | SATSIn the Money | $4.30In the Money | $4.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SATSOut of the Money | $1.12Out of the Money | $1.37Out of the Money | $1.23Out of the Money | $-0.27Out of the Money | 1Out of the Money | 63Out of the Money | SATSIn the Money | $5.00In the Money | $5.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SATSOut of the Money | $0.98Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | SATSIn the Money | $5.75In the Money | $6.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SATSOut of the Money | $0.81Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SATSIn the Money | $6.45In the Money | $6.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SATSOut of the Money | $0.54Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SATSIn the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SATSIn the Money | $7.65In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SATSIn the Money | $8.75In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | SATSIn the Money | $9.25In the Money | $10.55In the Money | $14.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SATSIn the Money | $10.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $11.70In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $12.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $13.65In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.05Out of the Money | $1.39Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SATSIn the Money | $14.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $15.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SATSIn the Money | $16.55In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SATSIn the Money | $17.65In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $17.55In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SATSIn the Money | $18.10In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |