• LAST PRICE
    25.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.4766%)
  • Bid / Lots
    24.7000/ 3
  • Ask / Lots
    25.6900/ 3
  • Open / Previous Close
    25.3900 / 25.1800
  • Day Range
    Low 24.6100
    High 25.4300
  • 52 Week Range
    Low 9.5300
    High 30.0772
  • Volume
    1,249,255
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SATSIn the Money
$22.40In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
---Out of the Money
$0.51Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
2,101Out of the Money
SATSIn the Money
$19.95In the Money
$20.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
---Out of the Money
$0.32Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
SATSIn the Money
$17.00In the Money
$18.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
---Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7,499Out of the Money
SATSIn the Money
$14.90In the Money
$15.40In the Money
$16.00In the Money
$0.00In the Money
---In the Money
73In the Money
SATSOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,383Out of the Money
SATSIn the Money
$13.85In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SATSIn the Money
$11.80In the Money
$13.05In the Money
$4.27In the Money
$0.00In the Money
---In the Money
60In the Money
SATSOut of the Money
$0.07Out of the Money
$0.17Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1,771Out of the Money
SATSIn the Money
$10.20In the Money
$11.55In the Money
$5.30In the Money
$0.00In the Money
---In the Money
22In the Money
SATSOut of the Money
$0.07Out of the Money
$0.24Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SATSIn the Money
$9.30In the Money
$10.75In the Money
$10.75In the Money
$0.00In the Money
---In the Money
1,453In the Money
SATSOut of the Money
$0.09Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
661Out of the Money
SATSIn the Money
$8.90In the Money
$10.00In the Money
$13.05In the Money
$0.00In the Money
---In the Money
2In the Money
SATSOut of the Money
$0.23Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
556Out of the Money
SATSIn the Money
$7.10In the Money
$8.30In the Money
$12.00In the Money
$0.00In the Money
---In the Money
214In the Money
SATSOut of the Money
$0.36Out of the Money
$0.44Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
1,217Out of the Money
SATSIn the Money
$6.35In the Money
$7.15In the Money
$6.56In the Money
$0.00In the Money
---In the Money
156In the Money
SATSOut of the Money
$0.56Out of the Money
$0.99Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SATSIn the Money
$5.00In the Money
$6.10In the Money
$6.09In the Money
$0.00In the Money
---In the Money
1,609In the Money
SATSOut of the Money
$0.77Out of the Money
$0.98Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
SATSIn the Money
$4.25In the Money
$5.50In the Money
$5.47In the Money
$0.11In the Money
1In the Money
90In the Money
SATSOut of the Money
$0.94Out of the Money
$1.24Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
SATSIn the Money
$4.15In the Money
$4.35In the Money
$4.45In the Money
$0.00In the Money
---In the Money
887In the Money
SATSNear the Money
$1.47Near the Money
$1.71Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
87Near the Money
SATSIn the Money
$3.25In the Money
$3.40In the Money
$3.45In the Money
$0.00In the Money
---In the Money
102In the Money
SATSNear the Money
$2.05Near the Money
$2.32Near the Money
$2.08Near the Money
$0.00Near the Money
---Near the Money
114Near the Money
SATSUnderlying issue's last price
$2.74Underlying issue's last price
$2.88Underlying issue's last price
$2.95Underlying issue's last price
$-0.10Underlying issue's last price
5Underlying issue's last price
887Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
SATSUnderlying issue's last price
$2.44Underlying issue's last price
$2.81Underlying issue's last price
$2.53Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
92Underlying issue's last price
SATSNear the Money
$2.19Near the Money
$2.44Near the Money
$2.56Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
SATSIn the Money
$3.05In the Money
$3.25In the Money
$3.30In the Money
$0.00In the Money
---In the Money
75In the Money
SATSNear the Money
$1.75Near the Money
$2.15Near the Money
$2.14Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
SATSIn the Money
$3.60In the Money
$3.90In the Money
$3.75In the Money
$0.00In the Money
---In the Money
91In the Money
SATSNear the Money
$1.54Near the Money
$1.66Near the Money
$2.23Near the Money
$0.00Near the Money
---Near the Money
128Near the Money
SATSIn the Money
$4.30In the Money
$4.45In the Money
$4.30In the Money
$0.00In the Money
---In the Money
15In the Money
SATSOut of the Money
$1.12Out of the Money
$1.37Out of the Money
$1.23Out of the Money
$-0.27Out of the Money
1Out of the Money
63Out of the Money
SATSIn the Money
$5.00In the Money
$5.15In the Money
$4.95In the Money
$0.00In the Money
---In the Money
4In the Money
SATSOut of the Money
$0.98Out of the Money
$1.10Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
670Out of the Money
SATSIn the Money
$5.75In the Money
$6.90In the Money
$5.45In the Money
$0.00In the Money
---In the Money
5In the Money
SATSOut of the Money
$0.81Out of the Money
$0.91Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
SATSIn the Money
$6.45In the Money
$6.85In the Money
$5.25In the Money
$0.00In the Money
---In the Money
2In the Money
SATSOut of the Money
$0.54Out of the Money
$0.74Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SATSIn the Money
$7.00In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.52Out of the Money
$0.61Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SATSIn the Money
$7.65In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.40Out of the Money
$0.57Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SATSIn the Money
$8.75In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.31Out of the Money
$0.42Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
SATSIn the Money
$9.25In the Money
$10.55In the Money
$14.89In the Money
$0.00In the Money
---In the Money
1In the Money
SATSOut of the Money
$0.25Out of the Money
$0.37Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SATSIn the Money
$10.40In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.19Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SATSIn the Money
$11.70In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.15Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SATSIn the Money
$12.30In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SATSIn the Money
$13.65In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.05Out of the Money
$1.39Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SATSIn the Money
$14.50In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SATSIn the Money
$15.60In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
---Out of the Money
$1.29Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SATSIn the Money
$16.55In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
---Out of the Money
$0.90Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SATSIn the Money
$17.65In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
---Out of the Money
$0.92Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SATSIn the Money
$17.55In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
---Out of the Money
$1.13Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SATSIn the Money
$18.10In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money