Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $15.60In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,101Out of the Money | |
SATSIn the Money | $13.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
SATSIn the Money | $10.95In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,613Out of the Money | |
SATSIn the Money | $8.30In the Money | $10.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | SATSOut of the Money | $0.50Out of the Money | $0.81Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,423Out of the Money | |
SATSIn the Money | $6.20In the Money | $7.50In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 60In the Money | SATSOut of the Money | $0.93Out of the Money | $1.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,431Out of the Money | |
SATSIn the Money | $5.55In the Money | $5.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 886In the Money | SATSOut of the Money | $1.52Out of the Money | $1.97Out of the Money | $1.85Out of the Money | $-0.50Out of the Money | 3Out of the Money | 701Out of the Money | |
SATSUnderlying issue's last price | $4.20Underlying issue's last price | $4.45Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATSUnderlying issue's last price | $2.74Underlying issue's last price | $2.96Underlying issue's last price | $2.84Underlying issue's last price | $-0.31Underlying issue's last price | 50Underlying issue's last price | 208Underlying issue's last price |
SATSNear the Money | $2.85Near the Money | $3.65Near the Money | $3.40Near the Money | $0.25Near the Money | 25Near the Money | 50Near the Money | SATSIn the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $2.36Out of the Money | $2.60Out of the Money | $2.55Out of the Money | $0.16Out of the Money | 2Out of the Money | 169Out of the Money | SATSIn the Money | $4.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.81Out of the Money | $1.98Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | SATSIn the Money | $5.95In the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | $0.90Out of the Money | $1.27Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | SATSIn the Money | $11.70In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.47Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 100Out of the Money | 593Out of the Money | SATSIn the Money | $16.40In the Money | $16.80In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |