Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $16.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,101Out of the Money | |
SATSIn the Money | $13.25In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
SATSIn the Money | $11.65In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,533Out of the Money | |
SATSIn the Money | $9.85In the Money | $10.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | SATSOut of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $-0.09Out of the Money | 2Out of the Money | 2,426Out of the Money | |
SATSIn the Money | $7.85In the Money | $8.05In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 60In the Money | SATSOut of the Money | $0.86Out of the Money | $0.98Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,427Out of the Money | |
SATSIn the Money | $6.15In the Money | $6.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 856In the Money | SATSOut of the Money | $1.53Out of the Money | $1.63Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
SATSUnderlying issue's last price | $4.70Underlying issue's last price | $4.80Underlying issue's last price | $4.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATSUnderlying issue's last price | $2.52Underlying issue's last price | $2.58Underlying issue's last price | $2.68Underlying issue's last price | $-0.32Underlying issue's last price | 7Underlying issue's last price | 410Underlying issue's last price |
SATSNear the Money | $3.50Near the Money | $3.60Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | SATSIn the Money | $3.75In the Money | $3.85In the Money | $4.00In the Money | $-0.45In the Money | 11In the Money | 10In the Money | |
SATSOut of the Money | $2.59Out of the Money | $2.72Out of the Money | $2.70Out of the Money | $-0.04Out of the Money | 79Out of the Money | 168Out of the Money | SATSIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.93Out of the Money | $2.04Out of the Money | $1.87Out of the Money | $-0.14Out of the Money | 401Out of the Money | 377Out of the Money | SATSIn the Money | $7.10In the Money | $7.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | $1.06Out of the Money | $1.17Out of the Money | $1.06Out of the Money | $0.31Out of the Money | 3Out of the Money | 249Out of the Money | SATSIn the Money | $11.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.58Out of the Money | $0.72Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 450Out of the Money | 592Out of the Money | SATSIn the Money | $15.80In the Money | $16.00In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |