Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $14.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,101Out of the Money | |
SATSIn the Money | $11.95In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
SATSIn the Money | $9.70In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,613Out of the Money | |
SATSIn the Money | $8.30In the Money | $10.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | SATSOut of the Money | $0.56Out of the Money | $1.05Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,949Out of the Money | |
SATSIn the Money | $6.50In the Money | $8.80In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 60In the Money | SATSOut of the Money | $1.14Out of the Money | $1.37Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,431Out of the Money | |
SATSIn the Money | $4.95In the Money | $7.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 886In the Money | SATSNear the Money | $2.01Near the Money | $2.76Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 701Near the Money | |
SATSUnderlying issue's last price | $3.70Underlying issue's last price | $5.40Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATSUnderlying issue's last price | $3.15Underlying issue's last price | $4.10Underlying issue's last price | $3.38Underlying issue's last price | $-2.47Underlying issue's last price | 100Underlying issue's last price | 67Underlying issue's last price |
SATSNear the Money | $2.60Near the Money | $3.95Near the Money | $2.33Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SATSIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.46Out of the Money | $2.19Out of the Money | $2.07Out of the Money | $-0.18Out of the Money | 100Out of the Money | 155Out of the Money | SATSIn the Money | $4.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.25Out of the Money | $1.75Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | SATSIn the Money | $7.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.73Out of the Money | $1.07Out of the Money | $0.82Out of the Money | $-0.01Out of the Money | 100Out of the Money | 342Out of the Money | SATSIn the Money | $12.55In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.45Out of the Money | $0.63Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | SATSIn the Money | $17.25In the Money | $17.80In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |