Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $13.75In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,101Out of the Money | |
SATSIn the Money | $12.45In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
SATSIn the Money | $9.75In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,613Out of the Money | |
SATSIn the Money | $8.80In the Money | $9.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | SATSOut of the Money | $0.54Out of the Money | $0.76Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,948Out of the Money | |
SATSIn the Money | $5.50In the Money | $8.65In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 60In the Money | SATSOut of the Money | $1.07Out of the Money | $1.30Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,431Out of the Money | |
SATSIn the Money | $5.35In the Money | $7.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 886In the Money | SATSOut of the Money | $1.88Out of the Money | $2.19Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | |
SATSUnderlying issue's last price | $2.68Underlying issue's last price | $6.30Underlying issue's last price | $4.40Underlying issue's last price | $0.75Underlying issue's last price | 1Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATSUnderlying issue's last price | $3.00Underlying issue's last price | $3.60Underlying issue's last price | $3.05Underlying issue's last price | $-0.33Underlying issue's last price | 56Underlying issue's last price | 117Underlying issue's last price |
SATSNear the Money | $3.05Near the Money | $3.25Near the Money | $3.25Near the Money | $0.00Near the Money | 56Near the Money | 24Near the Money | SATSIn the Money | $2.43In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.80Out of the Money | $2.49Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | SATSIn the Money | $5.45In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.57Out of the Money | $2.88Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | SATSIn the Money | $6.00In the Money | $9.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | $0.62Out of the Money | $1.24Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | SATSIn the Money | $12.15In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.47Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | SATSIn the Money | $16.30In the Money | $17.40In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |