Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | --- | --- | $0.00 | --- | 13 | --- | --- | --- | $0.00 | --- | 30 | |||
--- | --- | --- | $0.00 | --- | 11 | --- | --- | $0.04 | $0.00 | --- | 4,160 | |||
--- | --- | --- | $0.00 | --- | --- | --- | --- | $0.10 | $0.00 | --- | 436 | |||
--- | --- | --- | $0.00 | --- | 35 | --- | --- | $0.20 | $0.00 | --- | 1,203 | |||
SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | --- | $4.10 | $0.00 | --- | 1,443 | --- | --- | $0.15 | $0.00 | --- | 1,220 | |||
--- | --- | $2.95 | $0.00 | --- | 105 | --- | --- | $0.20 | $0.00 | --- | 40 | |||
--- | --- | $0.88 | $0.00 | --- | 30 | --- | --- | $0.33 | $0.00 | --- | 209 | |||
--- | --- | $2.48 | $0.00 | --- | 464 | --- | --- | $0.29 | $0.00 | --- | 3,133 | |||
--- | --- | $2.80 | $0.00 | --- | 25 | --- | --- | $1.17 | $0.00 | --- | 497 | |||
SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
--- | --- | $2.00 | $0.00 | --- | 6,679 | --- | --- | $0.55 | $0.00 | --- | 8,230 | |||
--- | --- | $1.05 | $0.00 | --- | 58 | --- | --- | $0.89 | $0.00 | --- | 87 | |||
SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
--- | --- | $1.00 | $0.00 | --- | 1,252 | --- | --- | $2.03 | $0.00 | --- | 48,669 | |||
SATSIn the Money | ---In the Money | ---In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
--- | --- | $0.42 | $0.00 | --- | 794 | --- | --- | $4.24 | $0.00 | --- | 605 | |||
SATSIn the Money | ---In the Money | ---In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | ---In the Money | ---In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 17In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
--- | --- | $0.01 | $0.00 | --- | 611 | --- | --- | $6.20 | $0.00 | --- | 398 | |||
SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SATSIn the Money | ---In the Money | ---In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 192In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
--- | --- | $0.03 | $0.00 | --- | 1,568 | --- | --- | $10.05 | $0.00 | --- | 79 | |||
SATSIn the Money | ---In the Money | ---In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SATSNear the Money | ---Near the Money | ---Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
SATSIn the Money | ---In the Money | ---In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 96In the Money | SATSNear the Money | ---Near the Money | ---Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | |
SATS1Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATS1Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SATSNear the Money | ---Near the Money | ---Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 2,358Near the Money | SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSNear the Money | ---Near the Money | ---Near the Money | $2.54Near the Money | $0.00Near the Money | ---Near the Money | 2,736Near the Money | SATSIn the Money | ---In the Money | ---In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
--- | --- | $0.01 | $0.00 | --- | 1,547 | --- | --- | --- | $0.00 | --- | --- | |||
SATSNear the Money | ---Near the Money | ---Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | SATSIn the Money | ---In the Money | ---In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
--- | --- | $0.10 | $0.00 | --- | 267 | --- | --- | --- | $0.00 | --- | --- | |||
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,499Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.01 | $0.00 | --- | 274 | --- | --- | --- | $0.00 | --- | --- | |||
--- | --- | $0.10 | $0.00 | --- | 137 | --- | --- | --- | $0.00 | --- | --- | |||
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
--- | --- | $0.19 | $0.00 | --- | 832 | --- | --- | --- | $0.00 | --- | --- | |||
--- | --- | --- | $0.00 | --- | 181 | --- | --- | --- | $0.00 | --- | --- | |||
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | --- | $0.00 | --- | 723 | --- | --- | --- | $0.00 | --- | --- |