• LAST PRICE
    25.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.4766%)
  • Bid / Lots
    24.7000/ 3
  • Ask / Lots
    25.6900/ 3
  • Open / Previous Close
    25.3900 / 25.1800
  • Day Range
    Low 24.6100
    High 25.4300
  • 52 Week Range
    Low 9.5300
    High 30.0772
  • Volume
    1,249,255
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
$7.00
$8.65
$0.00
$0.00
---
13
---
$0.25
$0.00
$0.00
---
30
$6.65
$8.15
$7.00
$0.00
---
11
---
$0.05
$0.04
$0.00
---
4,160
$6.20
$7.70
$0.00
$0.00
---
---
---
$0.25
$0.10
$0.00
---
436
$5.70
$7.20
$6.50
$0.00
---
35
---
$0.25
$0.05
$0.00
---
1,203
SATSIn the Money
$20.85In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
---Out of the Money
$0.29Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
$5.20
$6.55
$4.10
$0.00
---
1,443
---
$0.25
$0.15
$0.00
---
1,220
$4.70
$6.20
$2.95
$0.00
---
105
$0.02
$0.25
$0.20
$0.00
---
40
$4.20
$5.70
$0.88
$0.00
---
30
---
$0.25
$0.33
$0.00
---
209
$4.70
$5.15
$4.20
$0.00
---
460
---
$0.21
$0.10
$-0.19
10
3,133
$4.30
$4.60
$4.01
$0.00
---
24
$0.05
$0.25
$0.17
$0.00
---
492
SATSIn the Money
$19.45In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
---Out of the Money
$0.88Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
$2.97
$4.25
$4.10
$0.00
---
6,641
$0.10
$0.25
$0.16
$0.00
---
7,610
$2.88
$3.80
$2.99
$0.00
---
58
---
$0.25
$0.89
$0.00
---
87
SATSIn the Money
$17.00In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
---Out of the Money
$0.99Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
$1.69
$2.14
$2.75
$0.00
---
1,251
$0.41
$0.77
$0.56
$0.00
---
49,284
SATSIn the Money
$14.40In the Money
$16.00In the Money
$5.99In the Money
$0.00In the Money
---In the Money
4In the Money
SATSOut of the Money
---Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
$0.53
$1.03
$0.45
$0.00
---
737
$1.66
$2.03
$1.95
$0.00
---
604
SATSIn the Money
$12.35In the Money
$15.75In the Money
$9.95In the Money
$0.00In the Money
---In the Money
1In the Money
SATSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SATSIn the Money
$10.80In the Money
$13.60In the Money
$4.89In the Money
$0.00In the Money
---In the Money
17In the Money
SATSOut of the Money
---Out of the Money
$1.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
$0.01
$0.37
$0.15
$0.00
---
567
$3.55
$5.40
$6.20
$0.00
---
398
SATSIn the Money
$9.55In the Money
$12.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.15Out of the Money
$1.36Out of the Money
$1.61Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SATSIn the Money
$8.80In the Money
$12.50In the Money
$8.21In the Money
$0.00In the Money
---In the Money
192In the Money
SATSOut of the Money
$0.18Out of the Money
$0.52Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
---
$0.25
$0.01
$0.00
---
1,561
$5.85
$7.35
$10.05
$0.00
---
79
SATSIn the Money
$7.80In the Money
$11.75In the Money
$3.90In the Money
$0.00In the Money
---In the Money
6In the Money
SATSOut of the Money
$0.31Out of the Money
$0.83Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
SATSIn the Money
$7.20In the Money
$8.60In the Money
$7.25In the Money
$0.00In the Money
---In the Money
191In the Money
SATSOut of the Money
$0.59Out of the Money
$0.70Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
---
$0.25
$0.09
$0.00
---
275
$8.35
$9.85
$0.00
$0.00
---
---
SATSIn the Money
$6.25In the Money
$7.70In the Money
$7.17In the Money
$0.00In the Money
---In the Money
2,192In the Money
SATSOut of the Money
$0.87Out of the Money
$0.96Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SATSIn the Money
$5.50In the Money
$6.50In the Money
$6.25In the Money
$-0.59In the Money
1In the Money
2,961In the Money
SATSOut of the Money
$1.11Out of the Money
$1.20Out of the Money
$1.86Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
---
$0.25
$0.13
$0.00
---
1,530
$10.70
$11.50
$0.00
$0.00
---
---
SATSIn the Money
$5.60In the Money
$5.80In the Money
$5.76In the Money
$0.00In the Money
---In the Money
228In the Money
SATSOut of the Money
$1.37Out of the Money
$1.63Out of the Money
$1.43Out of the Money
$-0.86Out of the Money
5Out of the Money
105Out of the Money
SATSIn the Money
$4.65In the Money
$4.80In the Money
$5.50In the Money
$0.00In the Money
---In the Money
476In the Money
SATSNear the Money
$1.90Near the Money
$2.17Near the Money
$2.21Near the Money
$0.00Near the Money
---Near the Money
118Near the Money
---
$0.25
$0.13
$0.00
---
286
$13.20
$14.00
$0.00
$0.00
---
---
SATSIn the Money
$3.80In the Money
$3.95In the Money
$3.80In the Money
$0.00In the Money
---In the Money
341In the Money
SATSNear the Money
$2.53Near the Money
$2.80Near the Money
$2.55Near the Money
$0.13Near the Money
1Near the Money
204Near the Money
SATSIn the Money
$3.30In the Money
$3.45In the Money
$3.50In the Money
$0.00In the Money
---In the Money
2,578In the Money
SATSNear the Money
$2.99Near the Money
$3.15Near the Money
$3.05Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
SATS1Underlying issue's last price
---Underlying issue's last price
$0.25Underlying issue's last price
$0.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
283Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
SATS1Underlying issue's last price
$15.70Underlying issue's last price
$16.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SATSNear the Money
$2.66Near the Money
$3.00Near the Money
$3.95Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
SATSIn the Money
$3.55In the Money
$3.65In the Money
$3.60In the Money
$0.00In the Money
---In the Money
41In the Money
SATSNear the Money
$2.37Near the Money
$2.53Near the Money
$2.66Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SATSIn the Money
$4.10In the Money
$4.25In the Money
$4.25In the Money
$0.00In the Money
---In the Money
59In the Money
---
$0.25
$0.25
$0.00
---
140
$18.20
$19.00
$0.00
$0.00
---
---
SATSNear the Money
$1.91Near the Money
$2.22Near the Money
$2.67Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
SATSIn the Money
$4.75In the Money
$4.90In the Money
$4.60In the Money
$0.00In the Money
---In the Money
32In the Money
SATSOut of the Money
$1.62Out of the Money
$1.96Out of the Money
$1.97Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SATSIn the Money
$5.45In the Money
$5.60In the Money
$5.50In the Money
$0.00In the Money
---In the Money
27In the Money
SATSOut of the Money
$1.41Out of the Money
$1.62Out of the Money
$1.43Out of the Money
$-0.08Out of the Money
2Out of the Money
1,149Out of the Money
SATSIn the Money
$6.15In the Money
$6.30In the Money
$6.45In the Money
$-3.00In the Money
5In the Money
23In the Money
---
$0.25
$0.01
$0.00
---
908
$20.60
$21.60
$0.00
$0.00
---
---
SATSOut of the Money
$1.12Out of the Money
$1.36Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SATSIn the Money
$6.90In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$1.06Out of the Money
$1.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SATSIn the Money
$7.25In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
---
$0.10
$0.00
$0.00
---
181
$23.10
$24.10
$0.00
$0.00
---
---
SATSOut of the Money
$0.90Out of the Money
$0.99Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SATSIn the Money
$8.50In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.71Out of the Money
$0.83Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SATSIn the Money
$8.75In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.62Out of the Money
$1.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
SATSIn the Money
$10.00In the Money
$10.70In the Money
$10.70In the Money
$0.00In the Money
---In the Money
3In the Money
---
$0.25
$0.00
$0.00
---
723
$25.60
$26.60
$0.00
$0.00
---
---
SATSOut of the Money
$0.50Out of the Money
$0.62Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SATSIn the Money
$10.45In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.41Out of the Money
$0.83Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SATSIn the Money
$11.85In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.34Out of the Money
$0.79Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SATSIn the Money
$12.55In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.28Out of the Money
$0.39Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SATSIn the Money
$13.20In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.23Out of the Money
$0.32Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
SATSIn the Money
$14.20In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.19Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SATSIn the Money
$15.70In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.16Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SATSIn the Money
$16.60In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.13Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SATSIn the Money
$17.70In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.06Out of the Money
$0.39Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SATSIn the Money
$18.70In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.05Out of the Money
$0.52Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SATSIn the Money
$19.55In the Money
$20.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money