Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | --- | $0.00 | $0.00 | --- | 13 | --- | --- | $0.00 | $0.00 | --- | 30 | |||
--- | --- | $0.00 | $0.00 | --- | 11 | --- | --- | $0.01 | $0.00 | --- | 4,161 | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 504 | |||
--- | --- | $0.00 | $0.00 | --- | 35 | --- | --- | $0.25 | $0.00 | --- | 1,381 | |||
SATSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | --- | $4.10 | $0.00 | --- | 1,443 | --- | --- | $0.26 | $0.00 | --- | 1,220 | |||
--- | --- | $3.10 | $0.00 | --- | 105 | --- | --- | $0.30 | $0.00 | --- | 40 | |||
--- | --- | $0.88 | $0.00 | --- | 40 | --- | --- | $0.33 | $0.00 | --- | 209 | |||
--- | --- | $3.00 | $0.00 | --- | 461 | --- | --- | $0.40 | $0.00 | --- | 3,133 | |||
--- | --- | $2.62 | $0.00 | --- | 26 | --- | --- | $1.17 | $0.00 | --- | 497 | |||
SATSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
--- | --- | $2.36 | $0.00 | --- | 6,680 | --- | --- | $0.55 | $0.00 | --- | 8,230 | |||
--- | --- | $1.05 | $0.00 | --- | 58 | --- | --- | $0.89 | $0.00 | --- | 87 | |||
SATSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
--- | --- | $1.30 | $0.00 | --- | 1,262 | --- | --- | $1.69 | $0.00 | --- | 48,511 | |||
SATSIn the Money | ---In the Money | ---In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
--- | --- | $0.55 | $0.00 | --- | 796 | --- | --- | $3.70 | $0.00 | --- | 615 | |||
SATSIn the Money | ---In the Money | ---In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 13In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
--- | --- | $0.10 | $0.00 | --- | 611 | --- | --- | $6.05 | $0.00 | --- | 399 | |||
SATSIn the Money | ---In the Money | ---In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 187In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
--- | --- | $0.10 | $0.00 | --- | 1,568 | --- | --- | $10.05 | $0.00 | --- | 79 | |||
SATSIn the Money | ---In the Money | ---In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | SATSNear the Money | ---Near the Money | ---Near the Money | $2.77Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
SATS1Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATS1Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SATSNear the Money | ---Near the Money | ---Near the Money | $4.14Near the Money | $0.00Near the Money | ---Near the Money | 2,466Near the Money | SATSIn the Money | ---In the Money | ---In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
--- | --- | $0.10 | $0.00 | --- | 1,547 | --- | --- | $0.00 | $0.00 | --- | --- | |||
SATSNear the Money | ---Near the Money | ---Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | SATSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.10 | $0.00 | --- | 267 | --- | --- | $0.00 | $0.00 | --- | --- | |||
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.01 | $0.00 | --- | 274 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.10 | $0.00 | --- | 137 | --- | --- | $0.00 | $0.00 | --- | --- | |||
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.19 | $0.00 | --- | 832 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | 181 | --- | --- | $0.00 | $0.00 | --- | --- | |||
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.00 | $0.00 | --- | 723 | --- | --- | $0.00 | $0.00 | --- | --- |