Stocks Options

LAST PRICE
18.6400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
15.0000/ 5
Ask / Lots
18.9300/ 1
Open / Previous Close
0.0000 / 18.6400
Day Range
---
52 Week Range
Low 9.5300
High 24.8000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.806

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SATS1	---	---	$0.00	$0.00	---	13	Filter Table By Strike Price of$0.50	SATS1	---	---	$0.00	$0.00	---	30
SATS1	---	---	$0.00	$0.00	---	11	Filter Table By Strike Price of$1.00	SATS1	---	---	$0.01	$0.00	---	4,161
SATS1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.50	SATS1	---	---	$0.00	$0.00	---	504
SATS1	---	---	$0.00	$0.00	---	35	Filter Table By Strike Price of$2.00	SATS1	---	---	$0.25	$0.00	---	1,381
SATSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SATSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SATS1	---	---	$4.10	$0.00	---	1,443	Filter Table By Strike Price of$2.50	SATS1	---	---	$0.26	$0.00	---	1,220
SATS1	---	---	$3.10	$0.00	---	105	Filter Table By Strike Price of$3.00	SATS1	---	---	$0.30	$0.00	---	40
SATS1	---	---	$0.88	$0.00	---	40	Filter Table By Strike Price of$3.50	SATS1	---	---	$0.33	$0.00	---	209
SATS1	---	---	$2.10	$0.00	---	461	Filter Table By Strike Price of$4.00	SATS1	---	---	$0.35	$0.00	---	3,133
SATS1	---	---	$2.62	$0.00	---	26	Filter Table By Strike Price of$4.50	SATS1	---	---	$1.17	$0.00	---	497
SATSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SATSOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SATS1	---	---	$1.65	$0.00	---	6,680	Filter Table By Strike Price of$5.00	SATS1	---	---	$0.65	$0.00	---	8,413
SATS1	---	---	$1.05	$0.00	---	58	Filter Table By Strike Price of$5.50	SATS1	---	---	$1.86	$0.00	---	87
SATSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	SATSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SATS1	---	---	$1.20	$0.00	---	1,301	Filter Table By Strike Price of$7.50	SATS1	---	---	$2.45	$0.00	---	48,482
SATSIn the Money	---In the Money	---In the Money	$5.99In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$10.00	SATSOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SATS1	---	---	$0.35	$0.00	---	796	Filter Table By Strike Price of$10.00	SATS1	---	---	$5.33	$0.00	---	615
SATSIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$12.50	SATSOut of the Money	---Out of the Money	---Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SATS1	---	---	$0.10	$0.00	---	611	Filter Table By Strike Price of$12.50	SATS1	---	---	$7.55	$0.00	---	398
SATSIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$15.00	SATSOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
SATS1	---	---	$0.00	$0.00	---	1,568	Filter Table By Strike Price of$15.00	SATS1	---	---	$10.05	$0.00	---	79
SATSIn the Money	---In the Money	---In the Money	$3.73In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$17.50	SATSNear the Money	---Near the Money	---Near the Money	$3.15Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
SATS1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	275Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	SATS1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SATSNear the Money	---Near the Money	---Near the Money	$3.60Near the Money	$0.00Near the Money	---Near the Money	1,322Near the Money	Filter Table By Strike Price of$20.00	SATSIn the Money	---In the Money	---In the Money	$4.46In the Money	$0.00In the Money	---In the Money	1In the Money
SATS1	---	---	$0.10	$0.00	---	1,547	Filter Table By Strike Price of$20.00	SATS1	---	---	$0.00	$0.00	---	---
SATSOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$22.50	SATSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SATS1	---	---	$0.10	$0.00	---	267	Filter Table By Strike Price of$22.50	SATS1	---	---	$0.00	$0.00	---	---
SATSOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$25.00	SATSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SATS1	---	---	$0.01	$0.00	---	274	Filter Table By Strike Price of$25.00	SATS1	---	---	$0.00	$0.00	---	---
SATS1	---	---	$0.10	$0.00	---	137	Filter Table By Strike Price of$27.50	SATS1	---	---	$0.00	$0.00	---	---
SATSOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$30.00	SATSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SATS1	---	---	$0.19	$0.00	---	832	Filter Table By Strike Price of$30.00	SATS1	---	---	$0.00	$0.00	---	---
SATS1	---	---	$0.00	$0.00	---	181	Filter Table By Strike Price of$32.50	SATS1	---	---	$0.00	$0.00	---	---
SATSOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$35.00	SATSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SATS1	---	---	$0.00	$0.00	---	723	Filter Table By Strike Price of$35.00	SATS1	---	---	$0.00	$0.00	---	---

EchoStar Corp
NASDAQ:SATSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)