Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.70 | $7.00 | $0.00 | $0.00 | --- | 13 | $0.00 | $2.23 | $0.00 | $0.00 | --- | 30 | |||
$2.23 | $6.60 | $0.00 | $0.00 | --- | 11 | $0.00 | $0.10 | $0.01 | $0.00 | --- | 4,161 | |||
$1.77 | $6.15 | $0.00 | $0.00 | --- | --- | $0.00 | $2.27 | $0.00 | $0.00 | --- | 504 | |||
$1.34 | $5.70 | $0.00 | $0.00 | --- | 35 | $0.05 | $2.32 | $0.25 | $0.00 | --- | 1,381 | |||
SATSIn the Money | $10.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.92 | $5.00 | $4.10 | $0.00 | --- | 1,443 | $0.00 | $0.49 | $0.26 | $0.00 | --- | 1,220 | |||
$0.50 | $4.85 | $3.10 | $0.00 | --- | 105 | $0.00 | $2.48 | $0.30 | $0.00 | --- | 40 | |||
$0.17 | $4.50 | $0.88 | $0.00 | --- | 40 | $0.00 | $2.60 | $0.33 | $0.00 | --- | 209 | |||
$0.00 | $4.25 | $2.10 | $0.00 | --- | 461 | $0.22 | $0.60 | $0.60 | $0.00 | --- | 3,143 | |||
$1.35 | $2.16 | $2.62 | $0.00 | --- | 26 | $0.00 | $2.97 | $1.17 | $0.00 | --- | 497 | |||
SATSIn the Money | $9.70In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.06Out of the Money | $0.90Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
$0.00 | $3.65 | $2.00 | $0.00 | --- | 6,690 | $0.59 | $1.43 | $1.41 | $0.00 | --- | 8,413 | |||
$0.00 | $3.40 | $1.05 | $0.00 | --- | 58 | $0.00 | $3.45 | $1.86 | $0.00 | --- | 87 | |||
SATSIn the Money | $7.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.31Out of the Money | $0.99Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
$0.01 | $0.82 | $0.69 | $0.00 | --- | 1,301 | $2.46 | $2.70 | $2.22 | $0.00 | --- | 48,482 | |||
SATSIn the Money | $4.40In the Money | $7.30In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | SATSOut of the Money | $0.94Out of the Money | $1.10Out of the Money | $1.11Out of the Money | $-0.49Out of the Money | 4Out of the Money | 78Out of the Money | |
$0.00 | $2.52 | $0.31 | $0.00 | --- | 796 | $4.50 | $5.50 | $5.33 | $0.00 | --- | 615 | |||
SATSIn the Money | $4.65In the Money | $5.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SATSNear the Money | $1.49Near the Money | $1.99Near the Money | $1.92Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
$0.01 | $0.46 | $0.10 | $0.00 | --- | 611 | $5.00 | $9.35 | $7.55 | $0.00 | --- | 398 | |||
SATSIn the Money | $3.50In the Money | $3.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 183In the Money | SATSNear the Money | $2.59Near the Money | $3.20Near the Money | $3.00Near the Money | $-0.05Near the Money | 11Near the Money | 160Near the Money | |
SATS1Underlying issue's last price | $0.00Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,568Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SATS1Underlying issue's last price | $7.50Underlying issue's last price | $11.85Underlying issue's last price | $10.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price |
SATSNear the Money | $2.34Near the Money | $2.94Near the Money | $3.35Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SATSIn the Money | $4.05In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
$0.00 | $1.00 | $0.10 | $0.00 | --- | 275 | $10.00 | $14.35 | $0.00 | $0.00 | --- | --- | |||
SATSOut of the Money | $1.62Out of the Money | $2.23Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | SATSIn the Money | $5.85In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.48 | $0.05 | $0.00 | --- | 1,697 | $12.50 | $16.85 | $0.00 | $0.00 | --- | --- | |||
SATSOut of the Money | $1.13Out of the Money | $1.69Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SATSIn the Money | $7.80In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $2.23 | $0.10 | $0.00 | --- | 267 | $15.00 | $19.35 | $0.00 | $0.00 | --- | --- | |||
SATSOut of the Money | $0.79Out of the Money | $1.31Out of the Money | $1.01Out of the Money | $-0.48Out of the Money | 1Out of the Money | 66Out of the Money | SATSIn the Money | $9.90In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $2.23 | $0.01 | $0.00 | --- | 274 | $17.50 | $21.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.23 | $0.10 | $0.00 | --- | 137 | $20.00 | $24.35 | $0.00 | $0.00 | --- | --- | |||
SATSOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SATSIn the Money | $14.30In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.34 | $0.19 | $0.00 | --- | 832 | $22.50 | $26.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.75 | $0.00 | $0.00 | --- | 181 | $24.95 | $29.35 | $0.00 | $0.00 | --- | --- | |||
SATSOut of the Money | $0.23Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $18.20In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $2.23 | $0.00 | $0.00 | --- | 723 | $27.45 | $31.85 | $0.00 | $0.00 | --- | --- |