Stocks Options

LAST PRICE
18.4800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
13.0000/ 1
Ask / Lots
19.3700/ 1
Open / Previous Close
--- / 18.4800
Day Range
---
52 Week Range
Low 9.5300
High 20.8625
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 74.059

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 19, 2025)
Put Options (expires Friday December 19, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SATS1	---	---	---	$0.00	---	1	Filter Table By Strike Price of$0.50	SATS1	---	---	---	$0.00	---	73
SATS1	---	---	$6.25	$0.00	---	245	Filter Table By Strike Price of$1.00	SATS1	---	---	$0.20	$0.00	---	890
SATS1	---	---	$4.70	$0.00	---	214	Filter Table By Strike Price of$1.50	SATS1	---	---	---	$0.00	---	---
SATS1	---	---	---	$0.00	---	394	Filter Table By Strike Price of$2.00	SATS1	---	---	$0.22	$0.00	---	147
SATSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SATSOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SATS1	---	---	$4.76	$0.00	---	202	Filter Table By Strike Price of$2.50	SATS1	---	---	$0.30	$0.00	---	12,336
SATS1	---	---	---	$0.00	---	74	Filter Table By Strike Price of$3.00	SATS1	---	---	---	$0.00	---	204
SATS1	---	---	$3.40	$0.00	---	52	Filter Table By Strike Price of$3.50	SATS1	---	---	---	$0.00	---	107
SATS1	---	---	$3.10	$0.00	---	967	Filter Table By Strike Price of$4.00	SATS1	---	---	$1.13	$0.00	---	8,978
SATS1	---	---	$3.50	$0.00	---	78	Filter Table By Strike Price of$4.50	SATS1	---	---	$1.50	$0.00	---	18
SATSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SATSOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SATS1	---	---	$2.50	$0.00	---	20,657	Filter Table By Strike Price of$5.00	SATS1	---	---	$1.04	$0.00	---	109,402
SATS1	---	---	$2.73	$0.00	---	502	Filter Table By Strike Price of$5.50	SATS1	---	---	$2.10	$0.00	---	60
SATSIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$7.50	SATSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SATS1	---	---	$1.50	$0.00	---	514	Filter Table By Strike Price of$7.50	SATS1	---	---	$2.20	$0.00	---	33,520
SATSIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	SATSOut of the Money	---Out of the Money	---Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,133Out of the Money
SATS1	---	---	$1.40	$0.00	---	1,472	Filter Table By Strike Price of$10.00	SATS1	---	---	$4.77	$0.00	---	700
SATSIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$12.50	SATSOut of the Money	---Out of the Money	---Out of the Money	$2.92Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
SATS1	---	---	$0.72	$0.00	---	120	Filter Table By Strike Price of$12.50	SATS1	---	---	---	$0.00	---	43
SATSIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$15.00	SATSOut of the Money	---Out of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SATS1	---	---	$0.29	$0.00	---	945	Filter Table By Strike Price of$15.00	SATS1	---	---	---	$0.00	---	9
SATSIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$17.50	SATSNear the Money	---Near the Money	---Near the Money	$3.95Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
SATS1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	23Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	SATS1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SATSNear the Money	---Near the Money	---Near the Money	$5.60Near the Money	$0.00Near the Money	---Near the Money	33Near the Money	Filter Table By Strike Price of$20.00	SATSIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	67In the Money
SATS1	---	---	$0.49	$0.00	---	236	Filter Table By Strike Price of$20.00	SATS1	---	---	---	$0.00	---	---
SATSOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$22.50	SATSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SATS1	---	---	---	$0.00	---	13	Filter Table By Strike Price of$22.50	SATS1	---	---	---	$0.00	---	---
SATSOut of the Money	---Out of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money	Filter Table By Strike Price of$25.00	SATSIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	9In the Money
SATS1	---	---	$0.08	$0.00	---	1,062	Filter Table By Strike Price of$25.00	SATS1	---	---	---	$0.00	---	---
SATSOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$30.00	SATSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SATS1	---	---	$0.10	$0.00	---	2,037	Filter Table By Strike Price of$30.00	SATS1	---	---	---	$0.00	---	---
SATSOut of the Money	---Out of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$35.00	SATSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

EchoStar Corp
NASDAQ:SATSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 19, 2025)

Put Options (expires Friday December 19, 2025)