Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | --- | --- | $0.00 | --- | 1 | --- | --- | --- | $0.00 | --- | 73 | |||
--- | --- | $6.25 | $0.00 | --- | 245 | --- | --- | $0.20 | $0.00 | --- | 890 | |||
--- | --- | $4.70 | $0.00 | --- | 214 | --- | --- | --- | $0.00 | --- | --- | |||
--- | --- | --- | $0.00 | --- | 394 | --- | --- | $0.22 | $0.00 | --- | 147 | |||
SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
--- | --- | $4.76 | $0.00 | --- | 202 | --- | --- | $0.30 | $0.00 | --- | 12,336 | |||
--- | --- | --- | $0.00 | --- | 74 | --- | --- | --- | $0.00 | --- | 204 | |||
--- | --- | $3.40 | $0.00 | --- | 52 | --- | --- | --- | $0.00 | --- | 107 | |||
--- | --- | $3.10 | $0.00 | --- | 967 | --- | --- | $1.13 | $0.00 | --- | 8,978 | |||
--- | --- | $3.50 | $0.00 | --- | 78 | --- | --- | $1.50 | $0.00 | --- | 18 | |||
SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
--- | --- | $2.50 | $0.00 | --- | 20,657 | --- | --- | $1.04 | $0.00 | --- | 109,402 | |||
--- | --- | $2.73 | $0.00 | --- | 502 | --- | --- | $2.10 | $0.00 | --- | 60 | |||
SATSIn the Money | ---In the Money | ---In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 118In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | --- | $1.50 | $0.00 | --- | 514 | --- | --- | $2.20 | $0.00 | --- | 33,520 | |||
SATSIn the Money | ---In the Money | ---In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,133Out of the Money | |
--- | --- | $1.40 | $0.00 | --- | 1,472 | --- | --- | $4.77 | $0.00 | --- | 700 | |||
SATSIn the Money | ---In the Money | ---In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
--- | --- | $0.72 | $0.00 | --- | 120 | --- | --- | --- | $0.00 | --- | 43 | |||
SATSIn the Money | ---In the Money | ---In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
--- | --- | $0.29 | $0.00 | --- | 945 | --- | --- | --- | $0.00 | --- | 9 | |||
SATSIn the Money | ---In the Money | ---In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 29In the Money | SATSNear the Money | ---Near the Money | ---Near the Money | $3.95Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
SATS1Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATS1Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SATSNear the Money | ---Near the Money | ---Near the Money | $5.60Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | SATSIn the Money | ---In the Money | ---In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
--- | --- | $0.49 | $0.00 | --- | 236 | --- | --- | --- | $0.00 | --- | --- | |||
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | --- | $0.00 | --- | 13 | --- | --- | --- | $0.00 | --- | --- | |||
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
--- | --- | $0.08 | $0.00 | --- | 1,062 | --- | --- | --- | $0.00 | --- | --- | |||
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.10 | $0.00 | --- | 2,037 | --- | --- | --- | $0.00 | --- | --- | |||
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |