Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.60 | $6.85 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.18 | $0.00 | $0.00 | --- | 73 | |||
$5.15 | $6.45 | $5.35 | $0.00 | --- | 246 | $0.01 | $0.20 | $0.20 | $0.00 | --- | 890 | |||
$4.85 | $6.05 | $4.70 | $0.00 | --- | 214 | $0.00 | $0.26 | $0.00 | $0.00 | --- | --- | |||
$4.45 | $5.65 | $0.00 | $0.00 | --- | 394 | $0.00 | $0.34 | $0.22 | $0.00 | --- | 147 | |||
SATSIn the Money | $15.15In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$4.20 | $4.85 | $4.45 | $0.00 | --- | 202 | $0.20 | $0.45 | $0.30 | $0.00 | --- | 12,335 | |||
$3.70 | $4.50 | $0.00 | $0.00 | --- | 74 | $0.16 | $0.59 | $0.00 | $0.00 | --- | 204 | |||
$3.40 | $4.20 | $3.40 | $0.00 | --- | 52 | $0.28 | $0.73 | $0.00 | $0.00 | --- | 107 | |||
$3.15 | $4.15 | $1.72 | $0.00 | --- | 995 | $0.43 | $0.91 | $1.13 | $0.00 | --- | 8,978 | |||
$2.79 | $3.90 | $2.50 | $0.00 | --- | 80 | $0.59 | $1.08 | $1.50 | $0.00 | --- | 18 | |||
SATSIn the Money | $13.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
$2.64 | $3.40 | $2.85 | $0.00 | --- | 20,777 | $0.86 | $1.25 | $1.10 | $0.00 | --- | 109,403 | |||
$2.20 | $3.35 | $2.73 | $0.00 | --- | 502 | $1.00 | $1.51 | $2.10 | $0.00 | --- | 60 | |||
SATSIn the Money | $11.30In the Money | $12.55In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 118In the Money | SATSOut of the Money | $0.70Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$1.40 | $2.43 | $1.98 | $0.00 | --- | 519 | $2.11 | $2.72 | $2.65 | $0.00 | --- | 33,520 | |||
SATSIn the Money | $10.00In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.81Out of the Money | $2.39Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,133Out of the Money | |
$0.95 | $1.64 | $1.50 | $0.00 | --- | 1,473 | $3.75 | $4.50 | $4.55 | $0.00 | --- | 701 | |||
SATSIn the Money | $8.35In the Money | $9.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | SATSOut of the Money | $1.65Out of the Money | $2.88Out of the Money | $3.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
$0.55 | $1.20 | $0.72 | $0.00 | --- | 120 | $5.70 | $6.85 | $0.00 | $0.00 | --- | 43 | |||
SATSIn the Money | $6.95In the Money | $8.75In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 29In the Money | SATSOut of the Money | $2.35Out of the Money | $3.50Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
$0.28 | $0.78 | $0.29 | $0.00 | --- | 945 | $8.00 | $9.00 | $0.00 | $0.00 | --- | 9 | |||
SATSIn the Money | $6.35In the Money | $7.65In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 26In the Money | SATSNear the Money | $4.45Near the Money | $4.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SATS1Underlying issue's last price | $0.11Underlying issue's last price | $0.61Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATS1Underlying issue's last price | $10.30Underlying issue's last price | $11.65Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SATSNear the Money | $4.80Near the Money | $6.45Near the Money | $5.10Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | SATSIn the Money | $5.85In the Money | $6.15In the Money | $5.95In the Money | $0.00In the Money | 8In the Money | 30In the Money | |
$0.00 | $0.50 | $0.49 | $0.00 | --- | 236 | $12.70 | $14.25 | $0.00 | $0.00 | --- | --- | |||
SATSOut of the Money | $3.90Out of the Money | $6.00Out of the Money | $4.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SATSIn the Money | $6.60In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | 13 | $15.15 | $16.75 | $0.00 | $0.00 | --- | --- | |||
SATSOut of the Money | $3.40Out of the Money | $5.00Out of the Money | $3.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | SATSIn the Money | $8.40In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.07 | $0.43 | $0.08 | $0.00 | --- | 1,062 | $17.65 | $19.25 | $0.00 | $0.00 | --- | --- | |||
SATSOut of the Money | $2.16Out of the Money | $3.35Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SATSIn the Money | $12.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.03 | $0.34 | $0.10 | $0.00 | --- | 2,037 | $22.45 | $24.45 | $0.00 | $0.00 | --- | --- | |||
SATSOut of the Money | $1.42Out of the Money | $3.35Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SATSIn the Money | $16.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |