• LAST PRICE
    17.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-0.8741%)
  • Bid / Lots
    17.0000/ 3
  • Ask / Lots
    17.0600/ 2
  • Open / Previous Close
    17.0000 / 17.1600
  • Day Range
    Low 16.9873
    High 17.1500
  • 52 Week Range
    Low 9.5300
    High 24.8000
  • Volume
    13,372
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 19, 2025)

  • Put Options (expires Friday December 19, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
$5.15
$5.95
$0.00
$0.00
---
1
$0.00
$0.18
$0.00
$0.00
---
73
$4.70
$5.50
$5.35
$0.00
---
246
$0.01
$0.21
$0.20
$0.00
---
890
$4.30
$5.10
$4.70
$0.00
---
214
$0.00
$0.30
$0.00
$0.00
---
---
$3.90
$4.70
$0.00
$0.00
---
394
$0.00
$0.41
$0.35
$0.00
---
147
SATSIn the Money
$13.50In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
$3.70
$4.35
$4.45
$0.00
---
202
$0.20
$0.52
$0.30
$0.00
---
12,335
$3.20
$4.00
$0.00
$0.00
---
74
$0.18
$0.65
$0.00
$0.00
---
204
$2.80
$3.60
$3.40
$0.00
---
52
$0.30
$0.88
$0.00
$0.00
---
107
$2.50
$3.30
$1.72
$0.00
---
995
$0.47
$0.97
$1.13
$0.00
---
8,978
$2.30
$3.10
$2.50
$0.00
---
80
$0.67
$1.29
$1.50
$0.00
---
18
SATSIn the Money
$11.35In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
$2.25
$2.86
$2.65
$0.00
---
20,777
$1.00
$1.39
$1.22
$0.00
---
109,617
$1.98
$3.10
$2.73
$0.00
---
502
$1.13
$1.78
$2.10
$0.00
---
60
SATSIn the Money
$10.00In the Money
$11.65In the Money
$9.55In the Money
$0.00In the Money
---In the Money
118In the Money
SATSOut of the Money
$0.32Out of the Money
$2.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$1.10
$4.55
$1.98
$0.00
---
519
$2.37
$2.98
$2.65
$0.00
---
33,520
SATSIn the Money
$9.10In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$1.49Out of the Money
$2.42Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,127Out of the Money
$0.72
$1.43
$1.50
$0.00
---
1,473
$4.10
$4.90
$4.55
$0.00
---
701
SATSIn the Money
$6.95In the Money
$8.20In the Money
$6.35In the Money
$0.00In the Money
---In the Money
45In the Money
SATSOut of the Money
$2.15Out of the Money
$2.90Out of the Money
$3.12Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
$0.38
$1.13
$0.72
$0.00
---
120
$6.15
$7.15
$0.00
$0.00
---
43
SATSIn the Money
$5.70In the Money
$6.95In the Money
$6.87In the Money
$0.00In the Money
---In the Money
29In the Money
SATSNear the Money
$3.00Near the Money
$4.95Near the Money
$3.60Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
SATS1Underlying issue's last price
$0.17Underlying issue's last price
$0.67Underlying issue's last price
$0.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
945Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
SATS1Underlying issue's last price
$8.55Underlying issue's last price
$9.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
SATSNear the Money
$5.55Near the Money
$5.95Near the Money
$7.30Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
SATSIn the Money
$3.95In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.03
$0.75
$0.50
$0.00
---
23
$10.70
$12.30
$0.00
$0.00
---
---
SATSNear the Money
$4.35Near the Money
$5.05Near the Money
$6.35Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
SATSIn the Money
$6.20In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.50
$0.49
$0.00
---
236
$13.20
$14.80
$0.00
$0.00
---
---
SATSOut of the Money
$3.95Out of the Money
$4.35Out of the Money
$4.43Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SATSIn the Money
$7.40In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.49
$0.00
$0.00
---
13
$15.70
$17.30
$0.00
$0.00
---
---
SATSOut of the Money
$2.57Out of the Money
$4.70Out of the Money
$3.63Out of the Money
$0.00Out of the Money
---Out of the Money
613Out of the Money
SATSIn the Money
$9.65In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.05
$0.43
$0.08
$0.00
---
1,062
$18.20
$19.80
$0.00
$0.00
---
---
SATSOut of the Money
$2.27Out of the Money
$2.79Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
SATSIn the Money
$13.55In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.02
$0.35
$0.10
$0.00
---
2,037
$23.00
$25.00
$0.00
$0.00
---
---
SATSOut of the Money
$1.17Out of the Money
$3.40Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SATSIn the Money
$16.95In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money