Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.60 | $7.50 | $0.00 | $0.00 | --- | 1 | $0.00 | $3.40 | $0.00 | $0.00 | --- | 73 | |||
$2.50 | $5.40 | $5.10 | $0.00 | --- | 248 | $0.01 | $0.23 | $0.20 | $0.00 | --- | 890 | |||
$1.80 | $6.50 | $4.70 | $0.00 | --- | 214 | $0.00 | $3.50 | $0.00 | $0.00 | --- | --- | |||
$1.90 | $6.00 | $0.00 | $0.00 | --- | 394 | $0.00 | $3.60 | $0.35 | $0.00 | --- | 147 | |||
SATSIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $4.45Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$3.20 | $3.70 | $3.35 | $0.00 | --- | 203 | $0.22 | $0.67 | $0.60 | $0.00 | --- | 12,315 | |||
$1.10 | $5.50 | $0.00 | $0.00 | --- | 74 | $0.00 | $3.90 | $0.00 | $0.00 | --- | 204 | |||
$0.50 | $5.00 | $3.40 | $0.00 | --- | 52 | $0.00 | $4.10 | $0.00 | $0.00 | --- | 107 | |||
$0.20 | $5.00 | $1.72 | $0.00 | --- | 995 | $0.68 | $1.24 | $1.13 | $0.00 | --- | 8,978 | |||
$0.14 | $5.00 | $2.50 | $0.00 | --- | 80 | $0.00 | $1.30 | $1.50 | $0.00 | --- | 18 | |||
SATSIn the Money | $8.60In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.18Out of the Money | $1.93Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
$1.87 | $2.55 | $2.20 | $0.00 | --- | 20,188 | $1.24 | $1.55 | $1.50 | $0.00 | --- | 109,617 | |||
$0.01 | $5.00 | $2.73 | $0.00 | --- | 502 | $0.00 | $1.90 | $2.10 | $0.00 | --- | 60 | |||
SATSIn the Money | $8.00In the Money | $12.00In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 118In the Money | SATSOut of the Money | $0.00Out of the Money | $2.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.60 | $4.55 | $1.43 | $0.00 | --- | 539 | $2.81 | $3.20 | $3.00 | $0.00 | --- | 33,520 | |||
SATSIn the Money | $6.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.97Out of the Money | $3.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 996Out of the Money | |
$0.00 | $1.77 | $1.03 | $0.00 | --- | 1,481 | $3.35 | $7.50 | $4.75 | $0.00 | --- | 701 | |||
SATSIn the Money | $5.95In the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | SATSNear the Money | $2.28Near the Money | $3.40Near the Money | $3.12Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
$0.00 | $0.82 | $0.60 | $0.00 | --- | 121 | $5.00 | $9.50 | $0.00 | $0.00 | --- | 43 | |||
SATSIn the Money | $4.75In the Money | $6.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | SATSNear the Money | $3.45Near the Money | $4.75Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SATS1Underlying issue's last price | $0.00Underlying issue's last price | $0.93Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 945Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SATS1Underlying issue's last price | $7.50Underlying issue's last price | $12.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
SATSNear the Money | $3.80Near the Money | $5.20Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | SATSIn the Money | $4.95In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $3.70 | $0.50 | $0.00 | --- | 23 | $10.00 | $14.50 | $0.00 | $0.00 | --- | --- | |||
SATSOut of the Money | $3.10Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $6.55In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $3.60 | $0.49 | $0.00 | --- | 236 | $12.50 | $17.00 | $0.00 | $0.00 | --- | --- | |||
SATSOut of the Money | $2.47Out of the Money | $3.95Out of the Money | $4.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SATSIn the Money | $8.35In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $3.55 | $0.00 | $0.00 | --- | 13 | $15.00 | $19.50 | $0.00 | $0.00 | --- | --- | |||
SATSOut of the Money | $2.00Out of the Money | $3.45Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | SATSIn the Money | $10.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.08 | $0.69 | $0.08 | $0.00 | --- | 1,062 | $17.50 | $22.00 | $0.00 | $0.00 | --- | --- | |||
SATSOut of the Money | $1.34Out of the Money | $2.68Out of the Money | $3.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SATSIn the Money | $14.65In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.04 | $0.66 | $0.10 | $0.00 | --- | 2,037 | $22.50 | $27.00 | $0.00 | $0.00 | --- | --- | |||
SATSOut of the Money | $0.93Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $18.10In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |