Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | --- | $4.48 | $0.00 | --- | 11 | --- | --- | --- | $0.00 | --- | 35 | |||
--- | --- | --- | $0.00 | --- | --- | --- | --- | --- | $0.00 | --- | 20 | |||
--- | --- | --- | $0.00 | --- | 1 | --- | --- | --- | $0.00 | --- | --- | |||
--- | --- | $4.19 | $0.00 | --- | 115 | --- | --- | $0.20 | $0.00 | --- | 2,333 | |||
SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
--- | --- | $4.00 | $0.00 | --- | 8 | --- | --- | $0.70 | $0.00 | --- | 184 | |||
--- | --- | $4.00 | $0.00 | --- | 188 | --- | --- | $0.35 | $0.00 | --- | 5,024 | |||
--- | --- | --- | $0.00 | --- | --- | --- | --- | $1.07 | $0.00 | --- | --- | |||
--- | --- | $2.98 | $0.00 | --- | 132 | --- | --- | $0.85 | $0.00 | --- | 511 | |||
--- | --- | $3.75 | $0.00 | --- | 56 | --- | --- | $1.63 | $0.00 | --- | 6 | |||
SATSIn the Money | ---In the Money | ---In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | --- | $2.50 | $0.00 | --- | 288 | --- | --- | $1.05 | $0.00 | --- | 34 | |||
--- | --- | $2.70 | $0.00 | --- | 6 | --- | --- | $2.10 | $0.00 | --- | 138 | |||
--- | --- | $2.30 | $0.00 | --- | 264 | --- | --- | $2.20 | $0.00 | --- | 176 | |||
SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SATSIn the Money | ---In the Money | ---In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 68In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
--- | --- | $1.05 | $0.00 | --- | 3,561 | --- | --- | $4.50 | $0.00 | --- | 24 | |||
--- | --- | $0.68 | $0.00 | --- | 267 | --- | --- | --- | $0.00 | --- | 2 | |||
SATSIn the Money | ---In the Money | ---In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SATSIn the Money | ---In the Money | ---In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $3.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | |
SATSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
SATSNear the Money | ---Near the Money | ---Near the Money | $5.23Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SATSIn the Money | ---In the Money | ---In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $5.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $3.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |