Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.60 | $6.60 | $4.48 | $0.00 | --- | 11 | $0.00 | $0.94 | $0.00 | $0.00 | --- | 35 | |||
$5.20 | $6.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.22 | $0.00 | $0.00 | --- | 20 | |||
$4.85 | $5.65 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.26 | $0.00 | $0.00 | --- | --- | |||
$4.50 | $5.30 | $4.19 | $0.00 | --- | 115 | $0.01 | $0.35 | $0.20 | $0.00 | --- | 2,333 | |||
SATSIn the Money | $14.00In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$4.10 | $4.90 | $4.00 | $0.00 | --- | 8 | $0.08 | $0.47 | $0.70 | $0.00 | --- | 184 | |||
$3.75 | $4.55 | $3.24 | $0.00 | --- | 226 | $0.23 | $0.60 | $0.35 | $0.00 | --- | 5,024 | |||
$3.45 | $4.25 | $0.00 | $0.00 | --- | --- | $0.30 | $0.76 | $1.07 | $0.00 | --- | --- | |||
$3.15 | $3.95 | $2.98 | $0.00 | --- | 132 | $0.45 | $0.94 | $1.05 | $0.00 | --- | 511 | |||
$2.80 | $3.60 | $3.00 | $0.00 | --- | 52 | $0.62 | $1.14 | $1.63 | $0.00 | --- | 6 | |||
SATSIn the Money | $14.05In the Money | $14.60In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$2.53 | $3.30 | $2.35 | $0.00 | --- | 288 | $0.83 | $1.36 | $1.95 | $0.00 | --- | 34 | |||
$2.30 | $3.10 | $2.70 | $0.00 | --- | 6 | $1.06 | $1.56 | $2.10 | $0.00 | --- | 138 | |||
$1.86 | $2.36 | $2.30 | $0.00 | --- | 264 | $1.85 | $2.35 | $3.00 | $0.00 | --- | 176 | |||
SATSIn the Money | $11.70In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.39Out of the Money | $1.32Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SATSIn the Money | $9.35In the Money | $11.95In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 68In the Money | SATSOut of the Money | $1.13Out of the Money | $2.25Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
$1.07 | $1.73 | $1.30 | $0.00 | --- | 3,562 | $3.80 | $4.60 | $5.34 | $0.00 | --- | 24 | |||
$0.73 | $1.36 | $0.68 | $0.00 | --- | 267 | $5.35 | $6.35 | $0.00 | $0.00 | --- | 2 | |||
SATSIn the Money | $8.40In the Money | $9.55In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | $1.82Out of the Money | $2.95Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SATSIn the Money | $6.75In the Money | $9.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | SATSOut of the Money | $2.73Out of the Money | $4.45Out of the Money | $3.35Out of the Money | $-0.10Out of the Money | 7Out of the Money | 769Out of the Money | |
SATSUnderlying issue's last price | $5.65Underlying issue's last price | $7.95Underlying issue's last price | $6.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATSUnderlying issue's last price | $3.30Underlying issue's last price | $5.40Underlying issue's last price | $4.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
SATSNear the Money | $5.50Near the Money | $6.15Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | SATSIn the Money | $4.30In the Money | $7.20In the Money | $6.10In the Money | $-0.60In the Money | 15In the Money | 90In the Money | |
SATSOut of the Money | $3.95Out of the Money | $5.90Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SATSIn the Money | $7.10In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $3.65Out of the Money | $4.95Out of the Money | $3.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SATSIn the Money | $8.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $2.22Out of the Money | $4.15Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,135Out of the Money | SATSIn the Money | $12.40In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.62Out of the Money | $3.15Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SATSIn the Money | $16.90In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |