Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$6.55 | $9.55 | $4.48 | $0.00 | --- | 11 | --- | $0.17 | $0.00 | $0.00 | --- | 35 | |||
$6.10 | $9.10 | $0.00 | $0.00 | --- | --- | --- | $0.23 | $0.00 | $0.00 | --- | 20 | |||
$5.65 | $8.65 | $0.00 | $0.00 | --- | 1 | --- | $0.29 | $0.00 | $0.00 | --- | --- | |||
$6.60 | $8.20 | $5.75 | $0.00 | --- | 115 | --- | $0.36 | $0.10 | $0.00 | --- | 2,053 | |||
SATSIn the Money | $19.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$4.80 | $7.80 | $4.00 | $0.00 | --- | 8 | --- | $0.45 | $0.70 | $0.00 | --- | 184 | |||
$5.20 | $8.00 | $3.88 | $0.00 | --- | 185 | $0.07 | $0.55 | $0.20 | $0.00 | --- | 5,024 | |||
$3.00 | $7.50 | $0.00 | $0.00 | --- | --- | --- | $0.67 | $1.07 | $0.00 | --- | --- | |||
$3.80 | $7.00 | $2.98 | $0.00 | --- | 132 | $0.21 | $0.80 | $0.85 | $0.00 | --- | 511 | |||
$3.45 | $6.25 | $5.35 | $0.00 | --- | 53 | $0.35 | $0.95 | $1.63 | $0.00 | --- | 6 | |||
SATSIn the Money | $17.85In the Money | $21.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | $0.05Out of the Money | $1.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$2.65 | $6.50 | $6.00 | $0.00 | --- | 288 | $0.51 | $1.12 | $1.05 | $0.00 | --- | 34 | |||
$2.97 | $5.65 | $2.70 | $0.00 | --- | 6 | --- | $1.31 | $2.10 | $0.00 | --- | 138 | |||
$2.01 | $4.45 | $2.30 | $0.00 | --- | 264 | $0.01 | $2.01 | $2.20 | $0.00 | --- | 176 | |||
SATSIn the Money | $15.65In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $1.92Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SATSIn the Money | $13.65In the Money | $17.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 69In the Money | SATSOut of the Money | $0.50Out of the Money | $2.44Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
$1.64 | $2.48 | $1.05 | $0.00 | --- | 3,561 | $1.00 | $5.50 | $4.50 | $0.00 | --- | 24 | |||
--- | $4.60 | $0.68 | $0.00 | --- | 267 | $2.50 | $7.00 | $0.00 | $0.00 | --- | 2 | |||
SATSIn the Money | $11.80In the Money | $15.00In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | SATSOut of the Money | $0.27Out of the Money | $3.15Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SATSIn the Money | $10.15In the Money | $13.15In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | SATSOut of the Money | $2.18Out of the Money | $2.82Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
SATSIn the Money | $8.65In the Money | $12.00In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | SATSOut of the Money | $2.36Out of the Money | $4.95Out of the Money | $3.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
SATSIn the Money | $7.85In the Money | $10.40In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 18In the Money | SATSOut of the Money | $4.15Out of the Money | $5.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SATSUnderlying issue's last price | $7.75Underlying issue's last price | $9.10Underlying issue's last price | $7.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SATSUnderlying issue's last price | $4.40Underlying issue's last price | $7.30Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
SATSNear the Money | $5.70Near the Money | $8.35Near the Money | $5.65Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | SATSIn the Money | $5.80In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $5.00Out of the Money | $7.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $7.05In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $5.00Out of the Money | $6.10Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | SATSIn the Money | $9.00In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $3.35Out of the Money | $6.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $10.45In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $2.70Out of the Money | $5.60Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SATSIn the Money | $12.65In the Money | $15.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SATSOut of the Money | $2.26Out of the Money | $5.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $13.75In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $2.29Out of the Money | $4.65Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SATSIn the Money | $16.15In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.49Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $18.45In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.11Out of the Money | $3.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $20.60In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |