Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | --- | $4.48 | $0.00 | --- | 11 | --- | --- | $0.00 | $0.00 | --- | 35 | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 20 | |||
--- | --- | $0.00 | $0.00 | --- | 1 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $4.19 | $0.00 | --- | 115 | --- | --- | $0.20 | $0.00 | --- | 2,333 | |||
SATSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
--- | --- | $4.00 | $0.00 | --- | 8 | --- | --- | $0.70 | $0.00 | --- | 184 | |||
--- | --- | $3.24 | $0.00 | --- | 226 | --- | --- | $0.35 | $0.00 | --- | 5,024 | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $1.07 | $0.00 | --- | --- | |||
--- | --- | $2.98 | $0.00 | --- | 132 | --- | --- | $1.05 | $0.00 | --- | 511 | |||
--- | --- | $3.00 | $0.00 | --- | 52 | --- | --- | $1.63 | $0.00 | --- | 6 | |||
SATSIn the Money | ---In the Money | ---In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | --- | $2.35 | $0.00 | --- | 288 | --- | --- | $1.95 | $0.00 | --- | 34 | |||
--- | --- | $2.70 | $0.00 | --- | 6 | --- | --- | $2.10 | $0.00 | --- | 138 | |||
--- | --- | $2.30 | $0.00 | --- | 264 | --- | --- | $3.00 | $0.00 | --- | 176 | |||
SATSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SATSIn the Money | ---In the Money | ---In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 68In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
--- | --- | $1.30 | $0.00 | --- | 3,562 | --- | --- | $5.34 | $0.00 | --- | 24 | |||
--- | --- | $0.68 | $0.00 | --- | 267 | --- | --- | $0.00 | $0.00 | --- | 2 | |||
SATSIn the Money | ---In the Money | ---In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SATSIn the Money | ---In the Money | ---In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | SATSNear the Money | ---Near the Money | ---Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 769Near the Money | |
SATSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
SATSNear the Money | ---Near the Money | ---Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | SATSIn the Money | ---In the Money | ---In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $3.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,134Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |