Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.35 | $6.35 | $4.48 | $0.00 | --- | 11 | $0.00 | $0.76 | $0.00 | $0.00 | --- | 35 | |||
$5.00 | $5.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.23 | $0.00 | $0.00 | --- | 20 | |||
$4.60 | $5.40 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.28 | $0.00 | $0.00 | --- | --- | |||
$4.20 | $5.00 | $4.19 | $0.00 | --- | 115 | $0.01 | $0.38 | $0.20 | $0.00 | --- | 2,333 | |||
SATSIn the Money | $14.25In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$3.85 | $4.65 | $4.00 | $0.00 | --- | 8 | $0.09 | $0.50 | $0.70 | $0.00 | --- | 184 | |||
$3.50 | $4.30 | $3.24 | $0.00 | --- | 226 | $0.27 | $0.64 | $0.35 | $0.00 | --- | 5,024 | |||
$3.20 | $4.00 | $0.00 | $0.00 | --- | --- | $0.32 | $0.81 | $1.07 | $0.00 | --- | --- | |||
$2.80 | $3.60 | $2.98 | $0.00 | --- | 132 | $0.48 | $0.98 | $1.05 | $0.00 | --- | 511 | |||
$2.60 | $3.35 | $3.00 | $0.00 | --- | 52 | $0.68 | $1.18 | $1.63 | $0.00 | --- | 6 | |||
SATSIn the Money | $13.15In the Money | $13.60In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$2.36 | $3.10 | $2.35 | $0.00 | --- | 288 | $0.89 | $1.39 | $1.95 | $0.00 | --- | 34 | |||
$2.14 | $2.94 | $2.70 | $0.00 | --- | 6 | $1.13 | $1.63 | $2.10 | $0.00 | --- | 138 | |||
$1.50 | $2.30 | $2.30 | $0.00 | --- | 264 | $1.96 | $2.46 | $3.00 | $0.00 | --- | 176 | |||
SATSIn the Money | $11.15In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.80Out of the Money | $0.98Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SATSIn the Money | $9.45In the Money | $10.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 68In the Money | SATSOut of the Money | $1.51Out of the Money | $1.69Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
$0.96 | $1.46 | $1.30 | $0.00 | --- | 3,562 | $4.00 | $4.80 | $5.34 | $0.00 | --- | 24 | |||
$0.64 | $1.14 | $0.68 | $0.00 | --- | 267 | $5.55 | $6.55 | $0.00 | $0.00 | --- | 2 | |||
SATSIn the Money | $8.00In the Money | $9.40In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | $2.28Out of the Money | $2.77Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SATSIn the Money | $7.05In the Money | $8.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | SATSNear the Money | $3.55Near the Money | $3.75Near the Money | $3.60Near the Money | $0.00Near the Money | 1Near the Money | 769Near the Money | |
SATSUnderlying issue's last price | $6.00Underlying issue's last price | $6.40Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATSUnderlying issue's last price | $4.50Underlying issue's last price | $5.85Underlying issue's last price | $4.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
SATSNear the Money | $4.65Near the Money | $5.55Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | SATSIn the Money | $6.15In the Money | $7.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SATSOut of the Money | $3.55Out of the Money | $5.70Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SATSIn the Money | $7.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $3.75Out of the Money | $4.15Out of the Money | $3.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SATSIn the Money | $9.55In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $2.66Out of the Money | $3.05Out of the Money | $3.00Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,134Out of the Money | SATSIn the Money | $13.55In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $2.05Out of the Money | $2.72Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SATSIn the Money | $16.85In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |