Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.15 | $5.95 | $4.48 | $0.00 | --- | 11 | $0.00 | $0.18 | $0.00 | $0.00 | --- | 35 | |||
$4.70 | $5.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.23 | $0.00 | $0.00 | --- | 20 | |||
$4.30 | $5.10 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.31 | $0.00 | $0.00 | --- | --- | |||
$3.95 | $4.75 | $4.19 | $0.00 | --- | 115 | $0.00 | $0.42 | $0.20 | $-0.15 | 11 | 2,344 | |||
SATSIn the Money | $14.15In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$3.60 | $4.40 | $4.00 | $0.00 | --- | 8 | $0.04 | $0.55 | $0.70 | $0.00 | --- | 184 | |||
$3.25 | $4.05 | $3.24 | $0.00 | --- | 226 | $0.28 | $0.73 | $0.35 | $-0.53 | 180 | 5,024 | |||
$2.90 | $3.70 | $0.00 | $0.00 | --- | --- | $0.35 | $0.90 | $1.07 | $0.00 | --- | --- | |||
$2.60 | $3.40 | $3.25 | $0.00 | --- | 132 | $0.53 | $1.10 | $1.05 | $0.00 | --- | 511 | |||
$2.30 | $3.10 | $3.00 | $0.00 | --- | 52 | $0.74 | $1.32 | $1.63 | $0.00 | --- | 6 | |||
SATSIn the Money | $13.10In the Money | $13.50In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | $0.20Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$2.17 | $2.95 | $2.35 | $0.00 | --- | 288 | $0.96 | $1.56 | $1.95 | $0.00 | --- | 34 | |||
$2.08 | $3.15 | $2.70 | $0.00 | --- | 6 | $1.21 | $1.82 | $2.10 | $0.00 | --- | 138 | |||
$1.52 | $4.15 | $2.30 | $0.00 | --- | 264 | $2.08 | $2.79 | $3.00 | $0.00 | --- | 176 | |||
SATSIn the Money | $9.75In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.83Out of the Money | $0.98Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SATSIn the Money | $8.95In the Money | $9.95In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 68In the Money | SATSOut of the Money | $1.56Out of the Money | $1.73Out of the Money | $1.56Out of the Money | $-0.12Out of the Money | 1Out of the Money | 26Out of the Money | |
$0.83 | $1.51 | $1.30 | $0.00 | --- | 3,562 | $4.15 | $4.95 | $5.34 | $0.00 | --- | 24 | |||
$0.54 | $1.31 | $0.68 | $0.00 | --- | 267 | $5.75 | $6.75 | $0.00 | $0.00 | --- | 2 | |||
SATSIn the Money | $8.20In the Money | $8.55In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | $2.41Out of the Money | $2.60Out of the Money | $2.66Out of the Money | $0.07Out of the Money | 3Out of the Money | 4Out of the Money | |
SATSUnderlying issue's last price | $7.05Underlying issue's last price | $7.30Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SATSUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $3.73Underlying issue's last price | $-0.01Underlying issue's last price | 3Underlying issue's last price | 769Underlying issue's last price |
SATSNear the Money | $6.00Near the Money | $6.35Near the Money | $5.45Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | SATSIn the Money | $4.85In the Money | $5.15In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSNear the Money | $5.05Near the Money | $5.35Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | SATSIn the Money | $6.30In the Money | $6.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SATSOut of the Money | $4.10Out of the Money | $4.65Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SATSIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.87Out of the Money | $4.00Out of the Money | $3.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SATSIn the Money | $9.75In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $2.71Out of the Money | $2.95Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,134Out of the Money | SATSIn the Money | $13.65In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $2.04Out of the Money | $2.32Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SATSIn the Money | $16.80In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |