Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $14.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $12.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SATSIn the Money | $6.50In the Money | $8.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | SATSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | |
SATSIn the Money | $4.65In the Money | $5.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 592In the Money | SATSOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 4Out of the Money | 483Out of the Money | |
SATSUnderlying issue's last price | $2.64Underlying issue's last price | $2.87Underlying issue's last price | $2.76Underlying issue's last price | $0.39Underlying issue's last price | 12Underlying issue's last price | 2,126Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SATSUnderlying issue's last price | $0.25Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $-0.01Underlying issue's last price | 282Underlying issue's last price | 1,323Underlying issue's last price |
SATSNear the Money | $1.00Near the Money | $1.05Near the Money | $0.95Near the Money | $0.10Near the Money | 75Near the Money | 5,598Near the Money | SATSIn the Money | $1.02In the Money | $1.28In the Money | $1.06In the Money | $-0.49In the Money | 40In the Money | 26In the Money | |
SATSNear the Money | $0.15Near the Money | $0.30Near the Money | $0.24Near the Money | $0.05Near the Money | 168Near the Money | 343Near the Money | SATSIn the Money | $2.27In the Money | $4.75In the Money | $2.82In the Money | $-1.38In the Money | 1In the Money | 3In the Money | |
SATSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 125Out of the Money | 25Out of the Money | SATSIn the Money | $4.75In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 25Out of the Money | 25Out of the Money | SATSIn the Money | $7.25In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | SATSIn the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |