Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.00 | $5.85 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 6 | |||
$3.95 | $6.00 | $5.15 | $0.00 | --- | 14 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 9 | |||
$3.45 | $5.80 | $3.05 | $0.00 | --- | 9 | $0.00 | $0.05 | $0.00 | $0.00 | --- | 107 | |||
$2.99 | $5.00 | $0.00 | $0.00 | --- | 11 | $0.00 | $0.25 | $0.05 | $0.00 | --- | 704 | |||
SATSIn the Money | $15.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$3.50 | $4.80 | $4.00 | $0.00 | --- | 852 | $0.00 | $0.05 | $0.10 | $0.00 | --- | 237 | |||
$2.10 | $4.20 | $3.80 | $0.00 | --- | 761 | $0.00 | $0.25 | $0.01 | $0.00 | --- | 2,194 | |||
$2.24 | $2.99 | $2.20 | $0.00 | --- | 135 | $0.01 | $0.25 | $0.05 | $0.00 | --- | 21,755 | |||
$1.77 | $2.42 | $2.45 | $0.00 | --- | 303 | $0.00 | $0.25 | $0.01 | $0.00 | --- | 650 | |||
$1.27 | $1.92 | $2.20 | $0.00 | --- | 629 | $0.00 | $0.25 | $0.05 | $0.00 | --- | 835 | |||
SATSIn the Money | $12.50In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.78 | $1.39 | $1.22 | $0.00 | --- | 2,484 | $0.00 | $0.25 | $0.10 | $0.00 | --- | 12,809 | |||
$0.00 | $0.94 | $1.40 | $0.00 | --- | 814 | $0.00 | $0.25 | $0.34 | $0.00 | --- | 493 | |||
$0.12 | $0.94 | $0.82 | $0.00 | --- | 3,102 | $0.00 | $0.25 | $0.44 | $0.00 | --- | 329 | |||
SATSIn the Money | $10.05In the Money | $10.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.20 | $0.01 | $0.00 | --- | 8,533 | $1.08 | $1.73 | $0.90 | $0.00 | --- | 158 | |||
$0.01 | $0.25 | $0.02 | $0.00 | --- | 281 | $2.50 | $4.10 | $4.50 | $0.00 | --- | 7 | |||
SATSIn the Money | $7.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
$0.00 | $0.05 | $0.05 | $0.00 | --- | 4,687 | $3.00 | $5.05 | $5.15 | $0.00 | --- | 114 | |||
SATSIn the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $5.15In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SATSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,358Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,612 | $6.15 | $7.60 | $6.15 | $6.15 | 4 | --- | |||
SATSIn the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $2.67In the Money | $2.88In the Money | $2.52In the Money | $-0.07In the Money | 1In the Money | 581In the Money | SATSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.06Near the Money | 11Near the Money | 200Near the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 580 | $8.65 | $10.10 | $0.00 | $0.00 | --- | --- | |||
SATSIn the Money | $1.71In the Money | $1.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SATSIn the Money | $0.53In the Money | $0.66In the Money | $0.46In the Money | $-0.04In the Money | 57In the Money | 1,020In the Money | SATSNear the Money | $0.31Near the Money | $0.37Near the Money | $0.40Near the Money | $-0.11Near the Money | 43Near the Money | 358Near the Money | |
SATS1Underlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATS1Underlying issue's last price | $11.00Underlying issue's last price | $11.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SATSNear the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SATSIn the Money | $1.23In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 20Near the Money | 889Near the Money | SATSIn the Money | $2.24In the Money | $2.40In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $3.15In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | SATSIn the Money | $4.65In the Money | $4.90In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SATSIn the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SATSIn the Money | $11.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |