Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $24.50In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $22.90In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SATSIn the Money | $19.65In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
SATSIn the Money | $16.95In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SATSIn the Money | $16.55In the Money | $17.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SATSOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SATSIn the Money | $14.90In the Money | $16.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 111In the Money | SATSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,601Out of the Money | |
SATSIn the Money | $13.55In the Money | $14.65In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
SATSIn the Money | $11.80In the Money | $13.75In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 321In the Money | SATSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 772Out of the Money | |
SATSIn the Money | $11.55In the Money | $13.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | SATSOut of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 34Out of the Money | 432Out of the Money | |
SATSIn the Money | $9.05In the Money | $11.65In the Money | $10.61In the Money | $2.11In the Money | 70In the Money | 1,187In the Money | SATSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 15Out of the Money | 2,280Out of the Money | |
SATSIn the Money | $8.95In the Money | $9.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2,685In the Money | SATSOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 16Out of the Money | 666Out of the Money | |
SATSIn the Money | $7.05In the Money | $8.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 374In the Money | SATSOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 215Out of the Money | 546Out of the Money | |
SATSIn the Money | $6.80In the Money | $8.85In the Money | $7.13In the Money | $1.68In the Money | 10In the Money | 238In the Money | SATSOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 1Out of the Money | 247Out of the Money | |
SATSIn the Money | $5.95In the Money | $6.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1,064In the Money | SATSOut of the Money | $0.58Out of the Money | $0.90Out of the Money | $0.61Out of the Money | $-0.22Out of the Money | 124Out of the Money | 517Out of the Money | |
SATSIn the Money | $4.90In the Money | $5.10In the Money | $5.10In the Money | $1.95In the Money | 2In the Money | 647In the Money | SATSOut of the Money | $0.87Out of the Money | $1.05Out of the Money | $0.93Out of the Money | $-0.26Out of the Money | 443Out of the Money | 284Out of the Money | |
SATSIn the Money | $4.20In the Money | $4.40In the Money | $4.50In the Money | $2.01In the Money | 58In the Money | 7,876In the Money | SATSOut of the Money | $1.16Out of the Money | $1.27Out of the Money | $0.80Out of the Money | $-0.83Out of the Money | 2,349Out of the Money | 191Out of the Money | |
SATSIn the Money | $3.60In the Money | $3.80In the Money | $3.95In the Money | $1.73In the Money | 168In the Money | 79In the Money | SATSNear the Money | $1.47Near the Money | $1.64Near the Money | $1.29Near the Money | $-1.17Near the Money | 4Near the Money | 67Near the Money | |
SATSIn the Money | $2.90In the Money | $3.25In the Money | $3.67In the Money | $2.14In the Money | 4In the Money | 56In the Money | SATSNear the Money | $1.90Near the Money | $2.16Near the Money | $2.10Near the Money | $-0.60Near the Money | 160Near the Money | 64Near the Money | |
SATSUnderlying issue's last price | $2.45Underlying issue's last price | $2.96Underlying issue's last price | $2.71Underlying issue's last price | $1.35Underlying issue's last price | 103Underlying issue's last price | 417Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | SATSUnderlying issue's last price | $2.32Underlying issue's last price | $2.73Underlying issue's last price | $2.60Underlying issue's last price | $-1.00Underlying issue's last price | 19Underlying issue's last price | 15Underlying issue's last price |
SATSNear the Money | $1.95Near the Money | $2.70Near the Money | $2.28Near the Money | $1.19Near the Money | 21Near the Money | 245Near the Money | SATSIn the Money | $2.90In the Money | $3.30In the Money | $2.82In the Money | $-1.53In the Money | 266In the Money | 15In the Money | |
SATSNear the Money | $1.76Near the Money | $2.09Near the Money | $1.90Near the Money | $1.00Near the Money | 589Near the Money | 18,953Near the Money | SATSIn the Money | $3.60In the Money | $4.05In the Money | $2.40In the Money | $-3.30In the Money | 20In the Money | 28In the Money | |
SATSNear the Money | $1.24Near the Money | $2.04Near the Money | $1.69Near the Money | $1.02Near the Money | 13Near the Money | 14Near the Money | SATSIn the Money | $4.30In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.97Out of the Money | $1.60Out of the Money | $1.39Out of the Money | $1.39Out of the Money | 50Out of the Money | ---Out of the Money | SATSIn the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.90Out of the Money | $1.69Out of the Money | $1.40Out of the Money | $1.40Out of the Money | 53Out of the Money | ---Out of the Money | SATSIn the Money | $5.85In the Money | $6.20In the Money | $4.90In the Money | $4.90In the Money | 49In the Money | ---In the Money | |
SATSOut of the Money | $0.66Out of the Money | $1.30Out of the Money | $1.02Out of the Money | $0.52Out of the Money | 52Out of the Money | 17Out of the Money | SATSIn the Money | $6.55In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.55Out of the Money | $1.26Out of the Money | $0.87Out of the Money | $0.60Out of the Money | 26Out of the Money | 1,163Out of the Money | SATSIn the Money | $7.40In the Money | $8.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.24Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.17Out of the Money | 18Out of the Money | 23Out of the Money | SATSIn the Money | $12.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |