Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.40 | $6.90 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 6 | |||
$4.95 | $6.60 | $5.15 | $0.00 | --- | 14 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 9 | |||
$4.45 | $5.85 | $3.05 | $0.00 | --- | 9 | $0.00 | $0.05 | $0.00 | $0.00 | --- | 107 | |||
$3.95 | $5.00 | $0.00 | $0.00 | --- | 11 | $0.00 | $0.25 | $0.05 | $0.00 | --- | 704 | |||
SATSIn the Money | $15.10In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$3.50 | $5.10 | $4.00 | $0.00 | --- | 852 | $0.00 | $0.05 | $0.10 | $0.00 | --- | 237 | |||
$2.90 | $4.30 | $3.80 | $0.00 | --- | 761 | $0.00 | $0.25 | $0.01 | $0.00 | --- | 2,194 | |||
$2.47 | $3.35 | $2.20 | $0.00 | --- | 135 | $0.01 | $0.25 | $0.05 | $0.00 | --- | 21,755 | |||
$2.05 | $2.50 | $2.00 | $0.00 | --- | 303 | $0.00 | $0.25 | $0.01 | $0.00 | --- | 650 | |||
$1.55 | $2.00 | $2.20 | $0.00 | --- | 629 | $0.00 | $0.25 | $0.05 | $0.00 | --- | 835 | |||
SATSIn the Money | $12.70In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$1.06 | $1.51 | $1.31 | $0.00 | --- | 2,498 | $0.01 | $0.25 | $0.10 | $0.00 | --- | 12,809 | |||
$0.60 | $1.05 | $1.40 | $0.00 | --- | 814 | $0.00 | $0.25 | $0.34 | $0.00 | --- | 493 | |||
$0.25 | $0.66 | $0.82 | $0.00 | --- | 3,102 | $0.00 | $0.29 | $0.44 | $0.00 | --- | 329 | |||
SATSIn the Money | $10.10In the Money | $10.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.01 | $0.20 | $0.01 | $0.00 | --- | 8,533 | $1.01 | $1.46 | $0.90 | $0.00 | --- | 158 | |||
$0.01 | $0.25 | $0.02 | $0.00 | --- | 281 | $2.40 | $3.00 | $4.50 | $0.00 | --- | 7 | |||
SATSIn the Money | $7.75In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
$0.00 | $0.13 | $0.05 | $0.00 | --- | 4,687 | $2.40 | $4.05 | $5.15 | $0.00 | --- | 114 | |||
SATSIn the Money | $4.30In the Money | $7.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SATSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,360Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,612 | $5.10 | $6.60 | $0.00 | $0.00 | --- | --- | |||
SATSIn the Money | $1.82In the Money | $3.05In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 582In the Money | SATSNear the Money | $0.03Near the Money | $0.08Near the Money | $0.08Near the Money | $0.02Near the Money | 2Near the Money | 200Near the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 580 | $7.60 | $9.10 | $0.00 | $0.00 | --- | --- | |||
SATSIn the Money | $0.84In the Money | $0.92In the Money | $0.96In the Money | $0.14In the Money | 16In the Money | 1,027In the Money | SATSNear the Money | $0.48Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.17Near the Money | 1Near the Money | 405Near the Money | |
SATS1Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATS1Underlying issue's last price | $10.95Underlying issue's last price | $11.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SATSNear the Money | $0.10Near the Money | $0.19Near the Money | $0.16Near the Money | $0.05Near the Money | 43Near the Money | 878Near the Money | SATSIn the Money | $2.14In the Money | $2.36In the Money | $2.14In the Money | $-0.28In the Money | 6In the Money | 149In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | SATSIn the Money | $2.99In the Money | $5.55In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SATSIn the Money | $6.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SATSIn the Money | $11.70In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |