• LAST PRICE
    17.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-0.8028%)
  • Bid / Lots
    17.2600/ 2
  • Ask / Lots
    17.3200/ 2
  • Open / Previous Close
    17.3000 / 17.4400
  • Day Range
    Low 17.2800
    High 17.3990
  • 52 Week Range
    Low 9.5300
    High 24.8000
  • Volume
    12,943
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
$5.40
$5.85
$0.00
$0.00
---
1
$0.00
$0.25
$0.00
$0.00
---
6
$4.95
$5.30
$5.15
$0.00
---
14
$0.00
$0.25
$0.00
$0.00
---
9
$4.45
$4.80
$3.05
$0.00
---
9
$0.00
$0.05
$0.00
$0.00
---
107
$3.95
$4.30
$0.00
$0.00
---
11
$0.00
$0.25
$0.05
$0.00
---
704
SATSIn the Money
$13.80In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$3.45
$3.80
$4.00
$0.00
---
852
$0.00
$0.05
$0.10
$0.00
---
237
$2.90
$3.20
$3.80
$0.00
---
761
$0.00
$0.25
$0.01
$0.00
---
2,194
$2.44
$2.79
$2.20
$0.00
---
135
$0.01
$0.25
$0.05
$0.00
---
21,755
$1.97
$2.22
$2.45
$0.00
---
303
$0.00
$0.25
$0.01
$0.00
---
650
$1.47
$1.72
$2.20
$0.00
---
629
$0.00
$0.25
$0.05
$0.00
---
835
SATSIn the Money
$11.30In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$0.98
$1.23
$1.22
$0.00
---
2,484
$0.00
$0.25
$0.10
$0.00
---
12,809
$0.49
$0.74
$1.40
$0.00
---
814
$0.00
$0.25
$0.34
$0.00
---
493
$0.12
$0.34
$0.82
$0.00
---
3,102
$0.00
$0.25
$0.44
$0.00
---
329
SATSIn the Money
$9.70In the Money
$10.10In the Money
$7.85In the Money
$0.00In the Money
---In the Money
2In the Money
SATSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$0.00
$0.20
$0.01
$0.00
---
8,533
$1.28
$1.53
$0.90
$0.00
---
158
$0.01
$0.25
$0.02
$0.00
---
281
$2.70
$3.10
$4.50
$0.00
---
7
SATSIn the Money
$7.15In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
$0.00
$0.13
$0.05
$0.00
---
4,687
$3.70
$4.05
$5.15
$0.00
---
114
SATSIn the Money
$6.00In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SATSIn the Money
$4.15In the Money
$5.05In the Money
$5.30In the Money
$0.00In the Money
---In the Money
6In the Money
SATSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,358Out of the Money
$0.00
$0.01
$0.01
$0.00
---
2,612
$6.15
$6.60
$0.00
$0.00
---
---
SATSIn the Money
$2.84In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SATSIn the Money
$2.23In the Money
$2.55In the Money
$2.52In the Money
$-0.07In the Money
1In the Money
581In the Money
SATSNear the Money
$0.03Near the Money
$0.53Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
200Near the Money
$0.00
$0.25
$0.00
$0.00
---
580
$8.65
$9.10
$0.00
$0.00
---
---
SATSUnderlying issue's last price
$0.51Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
SATSUnderlying issue's last price
$0.00Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SATSNear the Money
$0.34Near the Money
$0.59Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
1,020Near the Money
SATSIn the Money
$0.50In the Money
$0.96In the Money
$0.51In the Money
$0.00In the Money
---In the Money
358In the Money
$0.00
$0.25
$0.03
$0.00
---
299
$11.00
$11.75
$0.00
$0.00
---
---
SATSNear the Money
$0.01Near the Money
$0.39Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SATSIn the Money
$1.38In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSNear the Money
$0.03Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
889Near the Money
SATSIn the Money
$2.45In the Money
$2.87In the Money
$2.14In the Money
$0.00In the Money
---In the Money
148In the Money
SATSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SATSIn the Money
$3.35In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
681Out of the Money
SATSIn the Money
$4.40In the Money
$5.60In the Money
$4.19In the Money
$0.00In the Money
---In the Money
5In the Money
SATSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SATSIn the Money
$5.75In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SATSIn the Money
$7.40In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
SATSIn the Money
$11.30In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money