Stocks Options

LAST PRICE
18.0500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
17.7200/ 3
Ask / Lots
18.4500/ 38
Open / Previous Close
18.6000 / 18.0500
Day Range
Low 17.9600
High 18.7000
52 Week Range
Low 9.5300
High 24.8000
Volume
1,175,876
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.738

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SATS1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$0.50	SATS1	---	---	$0.00	$0.00	---	6
SATS1	---	---	$5.15	$0.00	---	14	Filter Table By Strike Price of$1.00	SATS1	---	---	$0.00	$0.00	---	9
SATS1	---	---	$3.05	$0.00	---	9	Filter Table By Strike Price of$1.50	SATS1	---	---	$0.00	$0.00	---	107
SATS1	---	---	$0.00	$0.00	---	11	Filter Table By Strike Price of$2.00	SATS1	---	---	$0.05	$0.00	---	704
SATSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SATSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SATS1	---	---	$4.00	$0.00	---	852	Filter Table By Strike Price of$2.50	SATS1	---	---	$0.10	$0.00	---	237
SATS1	---	---	$1.47	$0.00	---	761	Filter Table By Strike Price of$3.00	SATS1	---	---	$0.01	$0.00	---	2,194
SATS1	---	---	$2.20	$0.00	---	135	Filter Table By Strike Price of$3.50	SATS1	---	---	$0.05	$0.00	---	21,755
SATS1	---	---	$2.00	$0.00	---	303	Filter Table By Strike Price of$4.00	SATS1	---	---	$0.01	$0.00	---	650
SATS1	---	---	$1.05	$0.00	---	644	Filter Table By Strike Price of$4.50	SATS1	---	---	$0.05	$0.00	---	835
SATSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SATSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SATS1	---	---	$1.50	$0.00	---	2,519	Filter Table By Strike Price of$5.00	SATS1	---	---	$0.35	$0.00	---	12,809
SATS1	---	---	$0.60	$0.00	---	824	Filter Table By Strike Price of$5.50	SATS1	---	---	$0.34	$0.00	---	493
SATS1	---	---	$0.25	$0.00	---	3,103	Filter Table By Strike Price of$6.00	SATS1	---	---	$0.44	$0.00	---	329
SATSIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.50	SATSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SATS1	---	---	$0.15	$0.00	---	8,540	Filter Table By Strike Price of$7.50	SATS1	---	---	$2.05	$0.00	---	164
SATS1	---	---	$0.10	$0.00	---	291	Filter Table By Strike Price of$9.00	SATS1	---	---	$4.50	$0.00	---	7
SATSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	SATSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
SATS1	---	---	$0.14	$0.00	---	4,687	Filter Table By Strike Price of$10.00	SATS1	---	---	$5.15	$0.00	---	114
SATSIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$12.50	SATSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,362Out of the Money
SATS1	---	---	$0.01	$0.00	---	2,612	Filter Table By Strike Price of$12.50	SATS1	---	---	$0.00	$0.00	---	---
SATSIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	608In the Money	Filter Table By Strike Price of$15.00	SATSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
SATS1	---	---	$0.00	$0.00	---	580	Filter Table By Strike Price of$15.00	SATS1	---	---	$0.00	$0.00	---	---
SATSIn the Money	---In the Money	---In the Money	$1.49In the Money	$0.00In the Money	---In the Money	1,205In the Money	Filter Table By Strike Price of$17.50	SATSNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	152Near the Money
SATS1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	299Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	SATS1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SATSNear the Money	---Near the Money	---Near the Money	$0.61Near the Money	$0.00Near the Money	---Near the Money	583Near the Money	Filter Table By Strike Price of$20.00	SATSIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	32In the Money
SATSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money	Filter Table By Strike Price of$22.50	SATSIn the Money	---In the Money	---In the Money	$4.19In the Money	$0.00In the Money	---In the Money	---In the Money
SATSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$25.00	SATSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SATSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$30.00	SATSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EchoStar Corp
NASDAQ:SATSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)