Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.50 | $6.00 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 6 | |||
$5.00 | $5.40 | $5.15 | $0.00 | --- | 14 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 9 | |||
$4.55 | $4.95 | $3.05 | $0.00 | --- | 9 | $0.00 | $0.05 | $0.00 | $0.00 | --- | 107 | |||
$4.05 | $4.45 | $0.00 | $0.00 | --- | 11 | $0.00 | $0.25 | $0.05 | $0.00 | --- | 704 | |||
SATSIn the Money | $15.10In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$3.55 | $3.95 | $4.00 | $0.00 | --- | 852 | $0.00 | $0.05 | $0.10 | $0.00 | --- | 237 | |||
$3.05 | $3.45 | $1.47 | $0.00 | --- | 761 | $0.00 | $0.25 | $0.01 | $0.00 | --- | 2,194 | |||
$2.58 | $2.98 | $2.20 | $0.00 | --- | 135 | $0.01 | $0.25 | $0.05 | $0.00 | --- | 21,755 | |||
$2.09 | $2.49 | $2.00 | $0.00 | --- | 303 | $0.00 | $0.25 | $0.01 | $0.00 | --- | 650 | |||
$1.69 | $1.94 | $1.05 | $0.00 | --- | 644 | $0.00 | $0.25 | $0.05 | $0.00 | --- | 835 | |||
SATSIn the Money | $12.70In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $1.49 | $1.50 | $0.00 | --- | 2,519 | $0.00 | $0.25 | $0.35 | $0.00 | --- | 12,809 | |||
$0.64 | $1.09 | $0.60 | $0.00 | --- | 824 | $0.06 | $0.31 | $0.34 | $0.00 | --- | 493 | |||
$0.49 | $0.74 | $0.25 | $0.00 | --- | 3,103 | $0.21 | $0.46 | $0.44 | $0.00 | --- | 329 | |||
SATSIn the Money | $10.30In the Money | $11.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.02 | $0.20 | $0.15 | $0.00 | --- | 8,540 | $1.20 | $1.65 | $2.05 | $0.00 | --- | 164 | |||
$0.01 | $0.25 | $0.10 | $0.00 | --- | 291 | $2.55 | $2.95 | $4.50 | $0.00 | --- | 7 | |||
SATSIn the Money | $7.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
$0.00 | $0.13 | $0.14 | $0.00 | --- | 4,687 | $3.55 | $3.95 | $5.15 | $0.00 | --- | 114 | |||
SATSIn the Money | $5.35In the Money | $5.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SATSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,362Out of the Money | |
$0.00 | $0.05 | $0.01 | $0.00 | --- | 2,612 | $6.00 | $6.50 | $0.00 | $0.00 | --- | --- | |||
SATSIn the Money | $3.20In the Money | $3.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 608In the Money | SATSNear the Money | $0.21Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.03Near the Money | 15Near the Money | 225Near the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 580 | $8.50 | $9.00 | $0.00 | $0.00 | --- | --- | |||
SATSIn the Money | $1.39In the Money | $1.48In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 1,204In the Money | SATSNear the Money | $0.88Near the Money | $0.93Near the Money | $1.00Near the Money | $0.05Near the Money | 13Near the Money | 238Near the Money | |
SATS1Underlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATS1Underlying issue's last price | $10.85Underlying issue's last price | $11.65Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SATSNear the Money | $0.32Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.12Near the Money | 1Near the Money | 612Near the Money | SATSIn the Money | $2.41In the Money | $2.57In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SATSOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | SATSIn the Money | $4.55In the Money | $4.70In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SATSIn the Money | $6.90In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SATSIn the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |