Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.85 | $7.85 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.50 | $0.00 | $0.00 | --- | 6 | |||
$5.35 | $7.35 | $5.15 | $0.00 | --- | 14 | $0.00 | $0.50 | $0.00 | $0.00 | --- | 9 | |||
$4.95 | $6.85 | $3.05 | $0.00 | --- | 9 | $0.00 | $0.05 | $0.00 | $0.00 | --- | 107 | |||
$3.50 | $6.35 | $0.00 | $0.00 | --- | 11 | $0.00 | $0.25 | $0.05 | $0.00 | --- | 704 | |||
SATSIn the Money | $16.95In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$3.95 | $5.85 | $4.00 | $0.00 | --- | 852 | $0.00 | $0.05 | $0.10 | $0.00 | --- | 237 | |||
$3.45 | $4.10 | $1.47 | $0.00 | --- | 761 | $0.00 | $0.50 | $0.01 | $0.00 | --- | 2,194 | |||
$2.90 | $4.85 | $2.20 | $0.00 | --- | 135 | $0.01 | $0.50 | $0.05 | $0.00 | --- | 21,755 | |||
$2.40 | $4.40 | $2.00 | $0.00 | --- | 303 | $0.00 | $0.50 | $0.01 | $0.00 | --- | 650 | |||
$2.09 | $3.90 | $2.20 | $0.00 | --- | 629 | $0.00 | $0.50 | $0.05 | $0.00 | --- | 835 | |||
SATSIn the Money | $14.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$1.60 | $2.00 | $1.75 | $0.00 | --- | 2,518 | $0.00 | $0.50 | $0.10 | $0.00 | --- | 12,809 | |||
$1.13 | $1.45 | $1.35 | $0.75 | 4 | 824 | $0.00 | $0.50 | $0.34 | $0.00 | --- | 493 | |||
$0.68 | $2.44 | $0.25 | $0.00 | --- | 3,103 | $0.00 | $0.50 | $0.44 | $0.00 | --- | 329 | |||
SATSIn the Money | $12.00In the Money | $13.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.02 | $0.20 | $0.15 | $0.00 | --- | 8,540 | $0.00 | $1.01 | $0.92 | $0.00 | --- | 163 | |||
$0.01 | $0.40 | $0.10 | $0.00 | --- | 291 | $0.66 | $2.42 | $4.50 | $0.00 | --- | 7 | |||
SATSIn the Money | $9.55In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
$0.00 | $0.13 | $0.05 | $0.00 | --- | 4,687 | $1.66 | $3.50 | $5.15 | $0.00 | --- | 114 | |||
SATSIn the Money | $7.10In the Money | $7.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SATSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,364Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,612 | $4.15 | $6.15 | $0.00 | $0.00 | --- | --- | |||
SATSIn the Money | $4.65In the Money | $4.85In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 606In the Money | SATSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
$0.00 | $1.46 | $0.00 | $0.00 | --- | 580 | $6.65 | $8.65 | $0.00 | $0.00 | --- | --- | |||
SATSIn the Money | $2.39In the Money | $2.49In the Money | $2.39In the Money | $0.05In the Money | 1In the Money | 1,181In the Money | SATSNear the Money | $0.24Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.05Near the Money | 1Near the Money | 373Near the Money | |
SATS1Underlying issue's last price | $0.00Underlying issue's last price | $1.46Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATS1Underlying issue's last price | $9.15Underlying issue's last price | $11.15Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SATSNear the Money | $0.83Near the Money | $0.91Near the Money | $0.85Near the Money | $0.11Near the Money | 6Near the Money | 870Near the Money | SATSIn the Money | $1.03In the Money | $1.23In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SATSNear the Money | $0.17Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 619Near the Money | SATSIn the Money | $2.98In the Money | $3.10In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SATSOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SATSIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SATSIn the Money | $10.25In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |