Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$4.50 | $7.15 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 6 | |||
$4.00 | $6.65 | $5.15 | $0.00 | --- | 14 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 9 | |||
$3.50 | $6.15 | $3.05 | $0.00 | --- | 9 | $0.00 | $0.05 | $0.00 | $0.00 | --- | 107 | |||
$3.00 | $5.65 | $0.00 | $0.00 | --- | 11 | $0.00 | $0.25 | $0.05 | $0.00 | --- | 704 | |||
SATSIn the Money | $14.65In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$2.64 | $5.15 | $4.00 | $0.00 | --- | 852 | $0.00 | $0.05 | $0.10 | $0.00 | --- | 237 | |||
$2.07 | $4.65 | $3.80 | $0.00 | --- | 761 | $0.00 | $0.25 | $0.01 | $0.00 | --- | 2,194 | |||
$1.58 | $4.15 | $2.20 | $0.00 | --- | 135 | $0.01 | $0.25 | $0.05 | $0.00 | --- | 21,755 | |||
$1.08 | $3.65 | $2.00 | $0.00 | --- | 303 | $0.00 | $0.25 | $0.01 | $0.00 | --- | 650 | |||
$0.58 | $3.15 | $2.20 | $0.00 | --- | 629 | $0.00 | $0.25 | $0.05 | $0.00 | --- | 835 | |||
SATSIn the Money | $12.65In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.06 | $2.56 | $1.31 | $-0.69 | 20 | 2,518 | $0.02 | $0.25 | $0.10 | $0.00 | --- | 12,809 | |||
$0.00 | $2.15 | $1.40 | $0.00 | --- | 814 | $0.00 | $1.47 | $0.34 | $0.00 | --- | 493 | |||
$0.05 | $1.77 | $0.82 | $0.00 | --- | 3,102 | $0.00 | $1.53 | $0.44 | $0.00 | --- | 329 | |||
SATSIn the Money | $10.15In the Money | $10.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.20 | $0.01 | $-0.14 | 7 | 8,540 | $0.00 | $2.43 | $0.90 | $0.00 | --- | 158 | |||
$0.01 | $0.50 | $0.02 | $0.00 | --- | 281 | $1.46 | $4.00 | $4.50 | $0.00 | --- | 7 | |||
SATSIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
$0.00 | $0.13 | $0.05 | $0.00 | --- | 4,687 | $2.42 | $5.00 | $5.15 | $0.00 | --- | 114 | |||
SATSIn the Money | $5.20In the Money | $6.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SATSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,360Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,612 | $4.85 | $7.50 | $0.00 | $0.00 | --- | --- | |||
SATSIn the Money | $2.77In the Money | $3.05In the Money | $3.12In the Money | $-0.93In the Money | 10In the Money | 592In the Money | SATSNear the Money | $0.04Near the Money | $0.31Near the Money | $0.06Near the Money | $0.01Near the Money | 9Near the Money | 202Near the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 580 | $7.35 | $10.00 | $0.00 | $0.00 | --- | --- | |||
SATSIn the Money | $0.85In the Money | $1.15In the Money | $0.82In the Money | $-0.73In the Money | 56In the Money | 1,071In the Money | SATSNear the Money | $0.52Near the Money | $0.62Near the Money | $0.70Near the Money | $0.42Near the Money | 8Near the Money | 408Near the Money | |
SATS1Underlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATS1Underlying issue's last price | $9.85Underlying issue's last price | $12.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SATSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.22Near the Money | 136Near the Money | 947Near the Money | SATSIn the Money | $2.05In the Money | $2.34In the Money | $2.42In the Money | $0.94In the Money | 5In the Money | 144In the Money | |
SATSOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 681Out of the Money | SATSIn the Money | $3.75In the Money | $5.10In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SATSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SATSIn the Money | $6.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SATSIn the Money | $10.55In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |