Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $13.65In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $10.60In the Money | $12.40In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
SATSIn the Money | $7.95In the Money | $10.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | SATSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,846Out of the Money | |
SATSIn the Money | $6.40In the Money | $8.30In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 55In the Money | SATSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
SATSIn the Money | $6.05In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 15Out of the Money | ---Out of the Money | |
SATSIn the Money | $4.35In the Money | $5.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 203In the Money | SATSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,372Out of the Money | |
SATSIn the Money | $2.09In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SATSIn the Money | $2.23In the Money | $3.45In the Money | $2.46In the Money | $-0.10In the Money | 3In the Money | 780In the Money | SATSNear the Money | $0.17Near the Money | $0.39Near the Money | $0.19Near the Money | $0.04Near the Money | 13Near the Money | 2,687Near the Money | |
SATSUnderlying issue's last price | $1.54Underlying issue's last price | $2.11Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SATSUnderlying issue's last price | $0.38Underlying issue's last price | $0.44Underlying issue's last price | $0.36Underlying issue's last price | $-0.05Underlying issue's last price | 16Underlying issue's last price | 8Underlying issue's last price |
SATSNear the Money | $0.70Near the Money | $0.76Near the Money | $0.76Near the Money | $-0.13Near the Money | 22Near the Money | 1,575Near the Money | SATSIn the Money | $0.98In the Money | $1.04In the Money | $1.00In the Money | $0.06In the Money | 51In the Money | 4,310In the Money | |
SATSNear the Money | $0.17Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.08Near the Money | 2Near the Money | 320Near the Money | SATSIn the Money | $1.43In the Money | $3.85In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SATSNear the Money | $0.12Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.07Near the Money | 7Near the Money | 1,841Near the Money | SATSIn the Money | $2.63In the Money | $4.05In the Money | $2.89In the Money | $0.14In the Money | 2In the Money | 1,275In the Money | |
SATSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | SATSIn the Money | $2.48In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,690Out of the Money | SATSIn the Money | $4.20In the Money | $7.05In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $6.65In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | SATSIn the Money | $7.65In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | SATSIn the Money | $12.65In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | SATSIn the Money | $17.60In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |