Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $15.40In the Money | $16.25In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | SATSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SATSIn the Money | $14.50In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SATSIn the Money | $13.50In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SATSIn the Money | $11.10In the Money | $14.45In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 76In the Money | SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | |
SATSIn the Money | $11.30In the Money | $12.60In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | SATSOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 100Out of the Money | |
SATSIn the Money | $10.30In the Money | $11.50In the Money | $10.75In the Money | $1.85In the Money | 3In the Money | 184In the Money | SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
SATSIn the Money | $9.30In the Money | $10.50In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 165In the Money | SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
SATSIn the Money | $8.35In the Money | $9.50In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 166In the Money | SATSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
SATSIn the Money | $7.30In the Money | $8.50In the Money | $7.92In the Money | $2.72In the Money | 5In the Money | 675In the Money | SATSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,889Out of the Money | |
SATSIn the Money | $6.35In the Money | $7.50In the Money | $6.73In the Money | $4.00In the Money | 5In the Money | 765In the Money | SATSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 143Out of the Money | |
SATSIn the Money | $5.35In the Money | $6.85In the Money | $6.39In the Money | $0.29In the Money | 1In the Money | 4,584In the Money | SATSOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 339Out of the Money | |
SATSIn the Money | $3.75In the Money | $6.40In the Money | $5.74In the Money | $0.09In the Money | 8In the Money | 3,051In the Money | SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 1Out of the Money | 233Out of the Money | |
SATSIn the Money | $2.96In the Money | $4.70In the Money | $3.80In the Money | $-1.00In the Money | 4In the Money | 1,093In the Money | SATSOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
SATSIn the Money | $2.15In the Money | $3.65In the Money | $2.80In the Money | $-0.70In the Money | 2In the Money | 555In the Money | SATSNear the Money | ---Near the Money | $1.96Near the Money | $0.11Near the Money | $-0.27Near the Money | 1Near the Money | 251Near the Money | |
SATSIn the Money | $1.92In the Money | $2.68In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 195In the Money | SATSNear the Money | $0.12Near the Money | $0.26Near the Money | $0.30Near the Money | $0.03Near the Money | 10Near the Money | 128Near the Money | |
SATSUnderlying issue's last price | $1.16Underlying issue's last price | $2.18Underlying issue's last price | $1.29Underlying issue's last price | $-0.61Underlying issue's last price | 11Underlying issue's last price | 291Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SATSUnderlying issue's last price | $0.34Underlying issue's last price | $0.49Underlying issue's last price | $0.45Underlying issue's last price | $0.01Underlying issue's last price | 52Underlying issue's last price | 26Underlying issue's last price |
SATSNear the Money | $0.66Near the Money | $0.84Near the Money | $0.72Near the Money | $-0.50Near the Money | 308Near the Money | 483Near the Money | SATSIn the Money | $0.76In the Money | $1.71In the Money | $0.87In the Money | $0.26In the Money | 16In the Money | 8In the Money | |
SATSNear the Money | $0.34Near the Money | $0.47Near the Money | $0.43Near the Money | $-0.17Near the Money | 29Near the Money | 83Near the Money | SATSIn the Money | $1.39In the Money | $1.94In the Money | $1.42In the Money | $0.32In the Money | 12In the Money | 14In the Money | |
SATSNear the Money | $0.16Near the Money | $0.46Near the Money | $0.25Near the Money | $-0.35Near the Money | 15Near the Money | 70Near the Money | SATSIn the Money | $1.20In the Money | $2.57In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $2.02Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 7Out of the Money | ---Out of the Money | SATSIn the Money | $1.85In the Money | $3.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 14Out of the Money | 26Out of the Money | SATSIn the Money | $2.95In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $4.30In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.99Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $4.55In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $6.40In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | SATSIn the Money | $7.50In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SATSIn the Money | $8.45In the Money | $9.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $13.50In the Money | $14.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |