Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $15.60In the Money | $16.50In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | SATSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SATSIn the Money | $14.05In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SATSIn the Money | $13.20In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SATSIn the Money | $12.80In the Money | $13.45In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 76In the Money | SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | |
SATSIn the Money | $11.55In the Money | $12.60In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SATSIn the Money | $10.45In the Money | $11.35In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 181In the Money | SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
SATSIn the Money | $9.65In the Money | $10.40In the Money | $10.70In the Money | $5.89In the Money | 1In the Money | 165In the Money | SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
SATSIn the Money | $8.85In the Money | $9.35In the Money | $9.54In the Money | $1.00In the Money | 125In the Money | 162In the Money | SATSOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 279Out of the Money | |
SATSIn the Money | $7.80In the Money | $8.30In the Money | $8.40In the Money | $0.58In the Money | 148In the Money | 639In the Money | SATSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,889Out of the Money | |
SATSIn the Money | $6.45In the Money | $7.45In the Money | $7.40In the Money | $0.25In the Money | 14In the Money | 740In the Money | SATSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 143Out of the Money | |
SATSIn the Money | $5.50In the Money | $6.30In the Money | $6.40In the Money | $0.20In the Money | 35In the Money | 4,556In the Money | SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
SATSIn the Money | $4.65In the Money | $5.35In the Money | $5.12In the Money | $0.13In the Money | 7In the Money | 3,043In the Money | SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SATSIn the Money | $3.75In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | 39In the Money | 1,082In the Money | SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
SATSIn the Money | $2.76In the Money | $3.90In the Money | $2.91In the Money | $-0.09In the Money | 7In the Money | 553In the Money | SATSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
SATSIn the Money | $1.78In the Money | $2.56In the Money | $3.00In the Money | $1.43In the Money | 10In the Money | 195In the Money | SATSNear the Money | ---Near the Money | $1.00Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
SATSIn the Money | ---In the Money | $2.26In the Money | $1.72In the Money | $0.56In the Money | 33In the Money | 359In the Money | SATSNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $-0.10Near the Money | 3Near the Money | 51Near the Money | |
SATSUnderlying issue's last price | ---Underlying issue's last price | $1.38Underlying issue's last price | $0.55Underlying issue's last price | $0.10Underlying issue's last price | 38Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | SATSUnderlying issue's last price | ---Underlying issue's last price | $1.82Underlying issue's last price | $0.01Underlying issue's last price | $-0.77Underlying issue's last price | 16Underlying issue's last price | 42Underlying issue's last price |
SATSNear the Money | $0.01Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.15Near the Money | 6Near the Money | 58Near the Money | SATSIn the Money | ---In the Money | $2.94In the Money | $0.82In the Money | $-0.60In the Money | 14In the Money | 26In the Money | |
SATSNear the Money | ---Near the Money | $0.40Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | SATSIn the Money | $1.25In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSNear the Money | ---Near the Money | $0.65Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | SATSIn the Money | $2.12In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SATSIn the Money | $2.77In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $3.55In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $4.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $5.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SATSIn the Money | $6.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SATSIn the Money | $7.05In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $12.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |