Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $10.05In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $9.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 78Out of the Money | |
SATSIn the Money | $8.10In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SATSIn the Money | $7.15In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SATSIn the Money | $6.15In the Money | $9.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | SATSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SATSIn the Money | $5.20In the Money | $8.80In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | SATSOut of the Money | $0.11Out of the Money | $1.50Out of the Money | $0.18Out of the Money | $0.11Out of the Money | 30Out of the Money | 74Out of the Money | |
SATSIn the Money | $4.25In the Money | $7.75In the Money | $6.00In the Money | $0.99In the Money | 4In the Money | 7In the Money | SATSOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 20Out of the Money | 2,536Out of the Money | |
SATSIn the Money | $3.40In the Money | $6.75In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 4In the Money | SATSOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
SATSIn the Money | $3.80In the Money | $4.85In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 27In the Money | SATSOut of the Money | $0.34Out of the Money | $0.47Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
SATSIn the Money | $3.20In the Money | $4.50In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 44In the Money | SATSNear the Money | $0.51Near the Money | $0.81Near the Money | $0.58Near the Money | $0.10Near the Money | 9Near the Money | 189Near the Money | |
SATSIn the Money | $1.74In the Money | $2.80In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 417In the Money | SATSNear the Money | $0.78Near the Money | $0.95Near the Money | $0.95Near the Money | $0.21Near the Money | 1Near the Money | 150Near the Money | |
SATSUnderlying issue's last price | $1.38Underlying issue's last price | $2.17Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 216Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SATSUnderlying issue's last price | $1.03Underlying issue's last price | $1.98Underlying issue's last price | $1.20Underlying issue's last price | $0.28Underlying issue's last price | 4Underlying issue's last price | 1,491Underlying issue's last price |
SATSNear the Money | $1.11Near the Money | $2.05Near the Money | $2.19Near the Money | $0.00Near the Money | ---Near the Money | 703Near the Money | SATSIn the Money | $1.61In the Money | $1.86In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
SATSNear the Money | $0.94Near the Money | $1.21Near the Money | $1.08Near the Money | $-0.24Near the Money | 100Near the Money | 4,022Near the Money | SATSIn the Money | $2.11In the Money | $2.43In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SATSNear the Money | $0.60Near the Money | $0.89Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | SATSIn the Money | $1.98In the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SATSOut of the Money | $0.18Out of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | SATSIn the Money | $2.86In the Money | $5.00In the Money | $4.00In the Money | $-0.35In the Money | 1In the Money | 34In the Money | |
SATSOut of the Money | $0.17Out of the Money | $0.49Out of the Money | $0.25Out of the Money | $-0.45Out of the Money | 103Out of the Money | 840Out of the Money | SATSIn the Money | $2.68In the Money | $6.60In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SATSOut of the Money | $0.05Out of the Money | $0.69Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SATSIn the Money | $3.65In the Money | $7.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | SATSIn the Money | $4.50In the Money | $8.20In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SATSOut of the Money | $0.03Out of the Money | $1.37Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 3Out of the Money | 131Out of the Money | SATSIn the Money | $6.25In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.33Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SATSIn the Money | $6.45In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SATSIn the Money | $7.35In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $8.40In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $9.35In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $10.35In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $11.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SATSIn the Money | $12.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SATSIn the Money | $13.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SATSIn the Money | $14.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SATSIn the Money | $15.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SATSIn the Money | $16.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SATSIn the Money | $17.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |