Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $7.05In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $6.05In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SATSIn the Money | $5.05In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SATSIn the Money | $4.55In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
SATSIn the Money | $3.80In the Money | $6.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SATSIn the Money | $2.77In the Money | $5.60In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | SATSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SATSIn the Money | $2.00In the Money | $4.60In the Money | $3.30In the Money | $1.50In the Money | 5In the Money | 9In the Money | SATSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 2,552Near the Money | |
SATSIn the Money | $1.22In the Money | $3.30In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | SATSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.08Near the Money | 46Near the Money | 1,030Near the Money | |
SATSUnderlying issue's last price | $0.38Underlying issue's last price | $1.32Underlying issue's last price | $1.19Underlying issue's last price | $0.26Underlying issue's last price | 1Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | SATSUnderlying issue's last price | $0.04Underlying issue's last price | $0.07Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 2,828Underlying issue's last price |
SATSNear the Money | $0.02Near the Money | $0.08Near the Money | $0.13Near the Money | $-0.14Near the Money | 32Near the Money | 28Near the Money | SATSIn the Money | $0.27In the Money | $0.87In the Money | $0.28In the Money | $-0.57In the Money | 65In the Money | 445In the Money | |
SATSNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.12Near the Money | 121Near the Money | 397Near the Money | SATSIn the Money | $0.83In the Money | $1.95In the Money | $1.17In the Money | $-0.67In the Money | 1In the Money | 114In the Money | |
SATSNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | SATSIn the Money | $1.71In the Money | $2.51In the Money | $2.07In the Money | $-0.93In the Money | 438In the Money | 621In the Money | |
SATSOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | SATSIn the Money | $1.85In the Money | $3.90In the Money | $2.91In the Money | $-1.09In the Money | 20In the Money | 257In the Money | |
SATSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 3,314Out of the Money | SATSIn the Money | $2.80In the Money | $5.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SATSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 30Out of the Money | 2,723Out of the Money | SATSIn the Money | $3.40In the Money | $6.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SATSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 118Out of the Money | 907Out of the Money | SATSIn the Money | $5.00In the Money | $7.15In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SATSOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,153Out of the Money | SATSIn the Money | $5.35In the Money | $9.00In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SATSIn the Money | $6.35In the Money | $10.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | SATSIn the Money | $7.40In the Money | $10.90In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SATSIn the Money | $8.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SATSIn the Money | $9.40In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,069Out of the Money | SATSIn the Money | $10.40In the Money | $13.95In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $11.40In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $12.40In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $13.40In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $14.40In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SATSIn the Money | $15.40In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SATSIn the Money | $16.40In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SATSIn the Money | $17.40In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SATSIn the Money | $18.40In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SATSIn the Money | $19.40In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SATSIn the Money | $20.40In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |